Ballard Power S Share Price | |
---|---|
Price | 4.0145 |
Bid | 3.814 |
Ask | 4.215 |
Change | -0.12 (-2.90%) |
Volume | 23,927 |
Open | 4.2105 |
High | 4.2905 |
Low | 4.00 |
Prev. Close | 4.1345 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 299.39m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 7.56 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 3.206 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 143 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -5.142294 |
Earnings | -0.780683 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:51:08 | 3.926763 | 35 | Unknown* | 3.814 | 4.215 | 137.44 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:09 | 3.939077 | 7 | Unknown* | 3.814 | 4.215 | 27.57 | O Ordinary |
10-May-24 | 18:43:32 | 3.940445 | 1 | Unknown* | 3.814 | 4.215 | 3.94 | O Ordinary Was reported as OTC |
10-May-24 | 18:33:42 | 3.954127 | 0 | Unknown* | 3.814 | 4.215 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 18:31:38 | 3.926763 | 0 | Unknown* | 3.814 | 4.215 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:30:31 | 3.933604 | 100 | Unknown* | 3.814 | 4.215 | 393.36 | O Ordinary Was reported as OTC |
10-May-24 | 18:30:31 | 3.937982 | 300 | Unknown* | 3.814 | 4.215 | 1,181 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:13 | 3.926763 | 35 | Unknown* | 3.814 | 4.215 | 137.44 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:26 | 3.926763 | 0 | Unknown* | 3.814 | 4.215 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:24:02 | 3.940445 | 34 | Unknown* | 3.814 | 4.215 | 133.98 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|