Aker Solutions Share Price | |
---|---|
Price | 41.51 |
Bid | 40.48 |
Ask | 42.54 |
Change | 0.14 (0.34%) |
Volume | 32,537 |
Open | 42.13 |
High | 42.13 |
Low | 41.51 |
Prev. Close | 41.37 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 483.33m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 49.77 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 33.94 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 720 |
Sold Value | |
Vol. Bought | 14,389 |
Bought Value | |
PE Ratio | 1.743385 |
Earnings | 23.81 |
Dividend | 1.00 |
Yield | 2.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:05 | 41.68 | 131 | Unknown* | 40.48 | 42.54 | 5,460 | O Ordinary |
03-May-24 | 17:13:09 | 41.71119 | 17,262 | Unknown* | 40.48 | 42.54 | 720.02k | O Ordinary |
03-May-24 | 15:12:50 | 41.40 | 364 | Sell* | 40.48 | 42.54 | 15.07k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:45 | 41.58 | 3 | Buy* | 40.48 | 42.54 | 124.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:45 | 41.58 | 3 | Buy* | 40.48 | 42.54 | 124.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:44 | 41.58 | 3 | Buy* | 40.48 | 42.54 | 124.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:44 | 41.58 | 3 | Buy* | 40.48 | 42.54 | 124.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:43 | 41.58 | 2 | Buy* | 40.48 | 42.54 | 83.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:43 | 41.58 | 2 | Buy* | 40.48 | 42.54 | 83.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:43 | 41.58 | 2 | Buy* | 40.48 | 42.54 | 83.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|