Genfit Ord Share Price | |
---|---|
Price | 3.48 |
Bid | 3.395 |
Ask | 3.565 |
Change | 0.1125 (3.34%) |
Volume | 103 |
Open | 3.3775 |
High | 3.48 |
Low | 3.3775 |
Prev. Close | 3.3675 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 49.86m |
Market Capitalisation | €173.52m |
Market Size | 7,500 |
52 Week High | 4.875 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 2.84 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 90 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -6.00 |
Earnings | -0.58 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:43 | 3.475 | 90 | Sell* | 3.395 | 3.565 | 312.75 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:50:17 | 3.46 | 2 | Unknown* | 3.395 | 3.565 | 6.92 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:50:11 | 3.46 | 2 | Unknown* | 3.395 | 3.565 | 6.92 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:50:00 | 3.445 | 2 | Unknown* | 3.395 | 3.565 | 6.89 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:49:36 | 3.445 | 2 | Unknown* | 3.395 | 3.565 | 6.89 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:26:19 | 3.405 | 5 | Unknown* | 3.305 | 3.47 | 17.03 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|