Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenfit Ord Share Price (0QT6)

Share Price Information for Genfit Ord (0QT6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.453
Bid: 4.342
Ask: 4.564
Change: 0.00 (0.00%)
Spread: 0.222 (5.11%)
Open: 4.397
High: 4.453
Low: 4.31
Yest. Close: 4.397
0QT6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genfit Sa Genfit Ord Shs
Genfit Sa Genfit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QT6. It has a market capitalisation of €173m, with approximately 39m shares in issue. Over the last year, Genfit Ord share price has been traded in a range of 16.82, hitting a high of 20.69, and a low of 3.87.
Genfit Ord Share Price
Price 4.453
Bid 4.342
Ask 4.564
Change 0.00 (0.00%)
Volume 525
Open 4.397
High 4.453
Low 4.31
Close 4.397
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 39m
Market Capitalisation €173m
Market Size 5,000
52 Week High 20.69
52 Week High Date 21-Apr-2020
52 Week Low 3.87
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 339
Sold Value €1,510
Vol. Bought 186
Bought Value €828.26
PE Ratio -2.530
Earnings -1.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Genfit Ord (0QT6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:35:394.43571Sell*4.3424.5642,530O Ordinary
Delayed publication
13-Aug-2017:50:124.425572,178Sell*4.3424.5649,639O Ordinary
13-Aug-2013:53:124.35853Buy*4.2484.464230.97O Ordinary
13-Aug-2013:05:104.37610Sell*4.3084.52843.76O Ordinary
13-Aug-2012:06:014.40129Sell*4.3084.528567.60O Ordinary
13-Aug-2010:05:484.47668Buy*4.3084.528304.37O Ordinary
13-Aug-2008:55:364.4217Buy*4.3084.52875.14O Ordinary
13-Aug-2008:43:564.392200Sell*4.3084.528878.40O Ordinary
13-Aug-2008:15:384.37448Buy*4.254.466209.95O Ordinary
12-Aug-2018:03:024.3862,578Sell*4.2884.50611.31kO Ordinary
Delayed publication

Directors Deals for Genfit Ord (0QT6)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Genfit Ord

Login to your account

Don't have an account? Click here to register.