Lar Espana Real Share Price | |
---|---|
Price | 6.80 |
Bid | 6.63 |
Ask | 6.97 |
Change | -0.10 (-1.45%) |
Volume | 2,040 |
Open | 6.99 |
High | 6.99 |
Low | 6.80 |
Prev. Close | 6.90 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 83.65m |
Market Capitalisation | €568.81m |
Market Size | 5,000 |
52 Week High | 7.66 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 4.7075 |
52 Week Low Date | 18-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 174 |
Bought Value | €1.20k |
PE Ratio | 7.816092 |
Earnings | 0.87 |
Dividend | 0.3584 |
Yield | 5.271% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:30:11 | 6.828 | 994 | Unknown* | 6.63 | 6.97 | 6,787 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:08 | 6.83096 | 847 | Unknown* | 6.63 | 6.97 | 5,786 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:38:28 | 6.91 | 1 | Buy* | 6.72 | 7.06 | 6.91 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:03:13 | 6.89 | 4 | Unknown* | 6.72 | 7.06 | 27.56 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:09:15 | 6.91 | 127 | Buy* | 6.72 | 7.06 | 877.57 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:44:27 | 6.95 | 10 | Buy* | 6.72 | 7.06 | 69.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:32:20 | 6.95 | 14 | Buy* | 6.72 | 7.06 | 97.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:06:08 | 6.89 | 0 | Unknown* | 6.69 | 7.03 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:14 | 6.86 | 21 | Unknown* | 6.69 | 7.03 | 144.06 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:10 | 6.89 | 22 | Buy* | 6.69 | 7.03 | 151.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|