Mobimo Holding Share Price | |
---|---|
Price | 257.25 |
Bid | 251.00 |
Ask | 263.50 |
Change | 1.00 (0.39%) |
Volume | 683 |
Open | 257.25 |
High | 258.25 |
Low | 256.25 |
Prev. Close | 256.25 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 7.25m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 270.25 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 232.75 |
52 Week Low Date | 26-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 113 |
Sold Value | |
Vol. Bought | 16 |
Bought Value | |
PE Ratio | 40.00778 |
Earnings | 6.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:43 | 258.00 | 8 | Unknown* | 251.00 | 263.50 | 2,064 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 257.69243 | 21 | Unknown* | 251.00 | 263.50 | 5,412 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 257.53766 | 105 | Unknown* | 251.00 | 263.50 | 27.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 257.253 | 11 | Unknown* | 251.00 | 263.50 | 2,830 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:51 | 256.99741 | 27 | Unknown* | 251.00 | 263.50 | 6,939 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:26 | 256.99101 | 36 | Unknown* | 251.00 | 263.50 | 9,252 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:18 | 257.99807 | 13 | Unknown* | 251.00 | 263.50 | 3,354 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:40 | 256.49808 | 333 | Unknown* | 251.00 | 263.50 | 85.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:38 | 257.50 | 16 | Buy* | 251.00 | 263.50 | 4,120 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:27 | 257.00 | 89 | Sell* | 251.00 | 263.50 | 22.87k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|