Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:00:43 | 258.00 | 8 | Unknown* | 2,064 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 257.69243 | 21 | Unknown* | 5,412 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 257.53766 | 105 | Unknown* | 27.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 257.253 | 11 | Unknown* | 2,830 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:51 | 256.99741 | 27 | Unknown* | 6,939 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:26 | 256.99101 | 36 | Unknown* | 9,252 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:18 | 257.99807 | 13 | Unknown* | 3,354 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:40 | 256.49808 | 333 | Unknown* | 85.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:38 | 257.50 | 16 | Buy* | 4,120 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:27 | 257.00 | 89 | Sell* | 22.87k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:57 | 257.00 | 24 | Sell* | 6,168 | O Ordinary Trade was executed as an SI |