Geberit N Ord Share Price | |
---|---|
Price | 547.80 |
Bid | 534.20 |
Ask | 561.40 |
Change | -0.30 (-0.05%) |
Volume | 2,770 |
Open | 553.40 |
High | 556.10 |
Low | 539.60 |
Prev. Close | 548.10 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 33.30m |
Market Capitalisation | |
Market Size | 50 |
52 Week High | 556.30 |
52 Week High Date | 08-May-2024 |
52 Week Low | 401.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 1,722 |
Sold Value | |
Vol. Bought | 819 |
Bought Value | |
PE Ratio | 29.78793 |
Earnings | 18.39 |
Dividend | 12.60 |
Yield | 2.30% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:15:38 | 553.40 | 3 | Unknown* | 534.20 | 561.40 | 1,660 | O Ordinary |
10-May-24 | 16:44:28 | 554.7164 | 189 | Unknown* | 534.20 | 561.40 | 104.84k | O Ordinary |
10-May-24 | 16:19:42 | 549.40 | 6 | Buy* | 534.20 | 561.40 | 3,296 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:37 | 549.20 | 72 | Buy* | 534.20 | 561.40 | 39.54k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:19 | 549.20 | 178 | Buy* | 534.20 | 561.40 | 97.76k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:53 | 549.60 | 7 | Buy* | 534.20 | 561.40 | 3,847 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:53 | 549.60 | 7 | Unknown* | 534.20 | 561.40 | 3,847 | O Ordinary Was reported as OTC |
10-May-24 | 16:15:21 | 549.80 | 46 | Buy* | 534.20 | 561.40 | 25.29k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:02 | 553.60 | 25 | Buy* | 534.20 | 561.40 | 13.84k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:51:49 | 553.40 | 3 | Buy* | 534.20 | 561.40 | 1,660 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|