Cembra Money Ba Share Price | |
---|---|
Price | 70.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 24,666 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.05 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 29.33m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 76.35 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 60.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 13.7384 |
Earnings | 5.39 |
Dividend | 3.95 |
Yield | 5.334% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:12 | 71.03831 | 2,181 | Unknown* | 0.00 | 0.00 | 154.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:20 | 70.68005 | 406 | Unknown* | 0.00 | 0.00 | 28.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:44 | 71.09252 | 135 | Unknown* | 0.00 | 0.00 | 9,597 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 70.29297 | 12 | Unknown* | 0.00 | 0.00 | 843.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 70.52656 | 476 | Unknown* | 0.00 | 0.00 | 33.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:41 | 71.0475 | 360 | Unknown* | 0.00 | 0.00 | 25.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:41 | 70.52467 | 424 | Unknown* | 0.00 | 0.00 | 29.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:41 | 70.92261 | 574 | Unknown* | 0.00 | 0.00 | 40.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:41 | 70.547 | 90 | Unknown* | 0.00 | 0.00 | 6,349 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:41 | 71.34373 | 830 | Unknown* | 0.00 | 0.00 | 59.22k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|