Cembra Money Ba Share Price | |
---|---|
Price | 73.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,503 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.60 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 29.33m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 76.35 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 60.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 13.09833 |
Earnings | 5.39 |
Dividend | 3.95 |
Yield | 5.595% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:18:29 | 73.30 | 18 | Unknown* | 0.00 | 0.00 | 1,319 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:10:12 | 73.35 | 27 | Unknown* | 0.00 | 0.00 | 1,980 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:10:00 | 73.35 | 50 | Unknown* | 0.00 | 0.00 | 3,668 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:04:46 | 73.35 | 72 | Unknown* | 0.00 | 0.00 | 5,281 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:04:46 | 73.40 | 1 | Unknown* | 0.00 | 0.00 | 73.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:40:04 | 73.00 | 38 | Unknown* | 0.00 | 0.00 | 2,774 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:03 | 73.00 | 24 | Unknown* | 0.00 | 0.00 | 1,752 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:30:02 | 73.00 | 29 | Unknown* | 0.00 | 0.00 | 2,117 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:28:23 | 73.00 | 50 | Unknown* | 0.00 | 0.00 | 3,650 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:27:02 | 73.00 | 32 | Unknown* | 0.00 | 0.00 | 2,336 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|