Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchindler P Par Share Price (0QO1)

Share Price Information for Schindler P Par (0QO1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.00
Bid: 274.00
Ask: 300.00
Change: 1.00 (0.35%)
Spread: 26.00 (9.49%)
Open: 292.00
High: 292.00
Low: 272.00
Yest. Close: 286.00
0QO1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schindler Holding Ag Schindler Holding Par Shs
Schindler Holding Ag Schindler Holding Par Shs is listed on the London Stock Exchange, trading with ticker code 0QO1. It has a market capitalisation of 30,855m, with approximately 108m shares in issue. Over the last year, Schindler P Par share price has been traded in a range of 84.5, hitting a high of 292, and a low of 207.5.
Schindler P Par Share Price
Price 287.00
Bid 274.00
Ask 300.00
Change 1.00 (0.35%)
Volume 952
Open 292.00
High 292.00
Low 272.00
Close 286.00
Currency CHF
Currency CHF
Issue Country CH
Shares in Issue 108m
Market Capitalisation 30,855m
Market Size 100
52 Week High 292.00
52 Week High Date 20-Apr-2021
52 Week Low 207.50
52 Week Low Date 14-May-2020
# Trades 56
Vol. Sold 522
Sold Value 149.81k
Vol. Bought 154
Bought Value 44.20k
PE Ratio 42.708
Earnings 6.72
Dividend 4.00
Yield 1.394%

Recent Share Trades for Schindler P Par (0QO1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2110:31:52287.608Sell*274.00302.002,301O Ordinary
20-Apr-2110:30:14287.8013Sell*274.00302.003,741O Ordinary
20-Apr-2110:30:14287.803Sell*274.00302.00863.40O Ordinary
20-Apr-2110:26:07288.1013Buy*274.00302.003,745O Ordinary
20-Apr-2110:25:48287.9017Sell*274.00302.004,894O Ordinary
20-Apr-2110:25:47288.0011Unknown*274.00302.003,168O Ordinary
20-Apr-2110:19:45288.3015Buy*274.00302.004,325O Ordinary
20-Apr-2110:18:04288.3011Buy*274.00302.003,171O Ordinary
20-Apr-2110:15:41288.002Unknown*274.00302.00576.00O Ordinary
20-Apr-2110:13:06288.003Unknown*274.00302.00864.00O Ordinary

Directors Deals for Schindler P Par (0QO1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Schindler P Par

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.