Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Schindler P Par Share Price

Pin to quick picksSchindler P Par Share Price (0QO1)

Schindler P Par Information

Share Price Information for Schindler P Par (0QO1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.70
Bid: 216.40
Ask: 239.00
Change: -1.50 (-0.65%)
Spread: 22.60 (10.444%)
Open: 228.00
High: 228.00
Low: 216.60
Prev. Close: 229.20
0QO1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schindler Holding Ag Schindler Holding Par Shs

Schindler Holding Ag Schindler Holding Par Shs is listed on the London Stock Exchange trading with ticker code 0QO1.L. It has a market capitalisation of , with approximately 107.56m shares in issue. Over the last year, Schindler P Par share price has been traded in a range of 68.45, hitting a high of 236.80, and a low of 168.35.

Intraday Schindler P Par Share Chart

Schindler P Par Share Price
Price 227.70
Bid 216.40
Ask 239.00
Change -1.50 (-0.65%)
Volume 295
Open 228.00
High 228.00
Low 216.60
Prev. Close 229.20

3 Month Schindler P Par Share Graph

Currency CHF
Issue Country CH
Shares in Issue 107.56m
Market Capitalisation
Market Size 100
52 Week High 236.80
52 Week High Date 20-Mar-2024
52 Week Low 168.35
52 Week Low Date 19-Oct-2023
# Trades 15
Vol. Sold 0
Sold Value
Vol. Bought 295
Bought Value
PE Ratio 28.28571
Earnings 8.05
Dividend 4.00
Yield 1.757%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schindler P Par (0QO1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:42:59229.4010Buy*216.40239.002,294O Ordinary
Trade was executed as an SI
26-Apr-2414:31:40229.0010Buy*216.40239.002,290O Ordinary
Trade was executed as an SI
26-Apr-2414:03:36228.8012Buy*216.40239.002,746O Ordinary
Trade was executed as an SI
26-Apr-2413:26:10229.2011Buy*216.40239.002,521O Ordinary
Trade was executed as an SI
26-Apr-2412:13:30228.802Buy*216.40239.00457.60O Ordinary
Trade was executed as an SI
26-Apr-2412:08:57228.803Buy*216.40239.00686.40O Ordinary
Trade was executed as an SI
26-Apr-2411:30:02228.6010Buy*216.40239.002,286O Ordinary
Trade was executed as an SI
26-Apr-2410:40:04228.400Unknown*216.40239.000.00O Ordinary
Was reported as OTC
26-Apr-2410:38:45228.400Unknown*216.40239.000.00O Ordinary
Was reported as OTC
26-Apr-2410:30:07228.6031Buy*216.40239.007,087O Ordinary
Trade was executed as an SI
View more Schindler P Par trades

Directors Deals for Schindler P Par (0QO1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schindler P Par directors deals
  • There are no chat posts for Schindler P Par
View more Schindler P Par share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.