3m Ord Share Price | |
---|---|
Price | 83.745 |
Bid | 83.63 |
Ask | 83.86 |
Change | 0.57 (0.69%) |
Volume | 2,653 |
Open | 83.60 |
High | 84.005 |
Low | 83.16 |
Prev. Close | 83.175 |
Currency | CHF |
---|---|
Issue Country | US |
Shares in Issue | 553.36m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 98.025 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 76.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 261 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -7.86028 |
Earnings | -10.6542 |
Dividend | 5.408751 |
Yield | 6.459% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:14:18 | 83.93645 | 10 | Unknown* | 83.63 | 83.86 | 839.36 | O Ordinary Cross at same price |
26-Apr-24 | 19:10:06 | 84.01387 | 5 | Unknown* | 83.63 | 83.86 | 420.07 | O Ordinary Cross at same price |
26-Apr-24 | 19:09:54 | 84.02081 | 1 | Unknown* | 83.63 | 83.86 | 84.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:29 | 83.83822 | 1 | Unknown* | 83.63 | 83.86 | 83.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:08:09 | 84.05514 | 8 | Unknown* | 83.63 | 83.86 | 672.44 | O Ordinary Cross at same price |
26-Apr-24 | 16:21:54 | 83.65635 | 21 | Unknown* | 83.63 | 83.86 | 1,757 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:14:54 | 83.57254 | 13 | Unknown* | 83.63 | 83.86 | 1,086 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:53:49 | 83.78125 | 1 | Unknown* | 83.63 | 83.86 | 83.78 | O Ordinary Cross at same price |
26-Apr-24 | 18:49:29 | 83.76299 | 3 | Unknown* | 83.63 | 83.86 | 251.29 | O Ordinary Cross at same price |
26-Apr-24 | 15:02:51 | 83.81083 | 0 | Unknown* | 83.63 | 83.86 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|