Basilea Pharma Share Price | |
---|---|
Price | 40.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 12.00m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 48.65 |
52 Week High Date | 29-Aug-2023 |
52 Week Low | 32.32605 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 46.43678 |
Earnings | 0.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:52:51 | 40.25 | 65 | Unknown* | 0.00 | 0.00 | 2,616 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:35 | 40.25 | 211 | Unknown* | 0.00 | 0.00 | 8,493 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:15 | 40.64316 | 18 | Unknown* | 0.00 | 0.00 | 731.58 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:15 | 40.63165 | 7 | Unknown* | 0.00 | 0.00 | 284.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:14 | 40.64594 | 5 | Unknown* | 0.00 | 0.00 | 203.23 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:14 | 40.7949 | 1 | Unknown* | 0.00 | 0.00 | 40.79 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:08 | 40.25 | 466 | Unknown* | 0.00 | 0.00 | 18.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:19:49 | 40.40 | 89 | Unknown* | 0.00 | 0.00 | 3,596 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:19:27 | 40.40 | 4 | Unknown* | 0.00 | 0.00 | 161.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:19:18 | 40.40 | 3 | Unknown* | 0.00 | 0.00 | 121.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|