Ems-chemie Hold Share Price | |
---|---|
Price | 709.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 709.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 23.39m |
Market Capitalisation | |
Market Size | 30 |
52 Week High | 740.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 578.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 36.24744 |
Earnings | 19.56 |
Dividend | 15.75 |
Yield | 2.221% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:43:25 | 713.4893 | 473 | Unknown* | 691.50 | 726.50 | 337.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:25 | 712.9807 | 383 | Unknown* | 691.50 | 726.50 | 273.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:16 | 713.50 | 32 | Unknown* | 691.50 | 726.50 | 22.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:43 | 709.50 | 32 | Unknown* | 691.50 | 726.50 | 22.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:00 | 713.52826 | 72 | Unknown* | 691.50 | 726.50 | 51.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:05 | 711.66567 | 19 | Unknown* | 691.50 | 726.50 | 13.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:52 | 715.37153 | 5 | Unknown* | 691.50 | 726.50 | 3,577 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:51 | 715.0715 | 1 | Unknown* | 691.50 | 726.50 | 715.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:51 | 713.92536 | 386 | Unknown* | 691.50 | 726.50 | 275.58k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:50 | 712.9287 | 2 | Unknown* | 691.50 | 726.50 | 1,426 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|