Royal Bank Of C Share Price | |
---|---|
Price | 102.01479 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 25 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.01479 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.41b |
Market Capitalisation | $144.24b |
Market Size | 0 |
52 Week High | 102.7671 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 79.69142 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.42463 |
Earnings | 7.599077 |
Dividend | 3.91019 |
Yield | 3.833% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 18:57:01 | 101.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:15:08 | 101.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:59:47 | 101.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:20:08 | 101.6076 | 1 | Unknown* | 0.00 | 0.00 | 101.61 | O Ordinary |
08-May-24 | 17:19:54 | 101.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:58:35 | 101.60 | 4 | Unknown* | 0.00 | 0.00 | 406.40 | O Ordinary Was reported as OTC |
08-May-24 | 16:13:46 | 101.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:13:46 | 101.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:03:20 | 101.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:47:18 | 101.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|