Logitech N Ord Share Price | |
---|---|
Price | 72.26 |
Bid | 70.46 |
Ask | 74.06 |
Change | 0.72 (1.01%) |
Volume | 390,006 |
Open | 72.22 |
High | 72.26 |
Low | 70.42 |
Prev. Close | 71.54 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 154.82m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 84.30 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 48.44 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 72 |
Sold Value | |
Vol. Bought | 3,180 |
Bought Value | |
PE Ratio | 35.15853 |
Earnings | 2.055262 |
Dividend | 0.9621 |
Yield | 1.331% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:23 | 72.85517 | 1 | Unknown* | 70.46 | 74.06 | 72.86 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:14 | 72.67257 | 3 | Unknown* | 70.46 | 74.06 | 218.02 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:41 | 72.07232 | 235 | Unknown* | 70.46 | 74.06 | 16.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:37 | 72.48868 | 378 | Unknown* | 70.46 | 74.06 | 27.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 72.66 | -1,880 | Unknown* | 70.46 | 74.06 | -136.60k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:01:19 | 72.44433 | 0 | Unknown* | 70.46 | 74.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 72.44433 | 0 | Unknown* | 70.46 | 74.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:36 | 72.83954 | 2,476 | Unknown* | 70.46 | 74.06 | 180.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:35 | 72.58411 | 706 | Unknown* | 70.46 | 74.06 | 51.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:33 | 72.83954 | 18,546 | Unknown* | 70.46 | 74.06 | 1m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|