Inficon Holding Share Price | |
---|---|
Price | 1,278.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 664 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,272.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.44m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1,416.00 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 918.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 34.87257 |
Earnings | 36.47566 |
Dividend | 18.00 |
Yield | 1.415% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:54:07 | 1,275.6555 | 20 | Unknown* | 0.00 | 0.00 | 25.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:48 | 1,274.37395 | 43 | Unknown* | 0.00 | 0.00 | 54.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:46 | 1,284.035 | 50 | Unknown* | 0.00 | 0.00 | 64.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:46 | 1,282.955 | 16 | Unknown* | 0.00 | 0.00 | 20.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:31 | 1,274.84429 | 7 | Unknown* | 0.00 | 0.00 | 8,924 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:03 | 1,272.00 | 2 | Unknown* | 0.00 | 0.00 | 2,544 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:43 | 1,271.99046 | 126 | Unknown* | 0.00 | 0.00 | 160.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:43 | 1,278.73014 | 219 | Unknown* | 0.00 | 0.00 | 280.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:38 | 1,270.0381 | 1 | Unknown* | 0.00 | 0.00 | 1,270 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:38 | 1,277.45529 | 24 | Unknown* | 0.00 | 0.00 | 30.66k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|