Inficon Holding Share Price | |
---|---|
Price | 1,314.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 400 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,278.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.44m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1,416.00 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 918.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 35.03706 |
Earnings | 36.47566 |
Dividend | 18.00 |
Yield | 1.408% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:35:57 | 1,318.00 | 19 | Unknown* | 0.00 | 0.00 | 25.04k | O Ordinary Was reported as OTC |
07-May-24 | 14:34:36 | 1,314.00 | 1 | Unknown* | 0.00 | 0.00 | 1,314 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:04:13 | 1,314.00 | 20 | Unknown* | 0.00 | 0.00 | 26.28k | O Ordinary Was reported as OTC |
07-May-24 | 13:02:08 | 1,314.00 | 39 | Unknown* | 0.00 | 0.00 | 51.25k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:02:08 | 1,314.00 | 39 | Unknown* | 0.00 | 0.00 | 51.25k | O Ordinary Was reported as OTC |
07-May-24 | 13:02:02 | 1,314.00 | 35 | Unknown* | 0.00 | 0.00 | 45.99k | O Ordinary Was reported as OTC |
07-May-24 | 12:30:29 | 1,314.00 | 9 | Unknown* | 0.00 | 0.00 | 11.83k | O Ordinary Was reported as OTC |
07-May-24 | 10:53:27 | 1,314.00 | 19 | Unknown* | 0.00 | 0.00 | 24.97k | O Ordinary Was reported as OTC |
07-May-24 | 10:46:32 | 1,314.00 | 11 | Unknown* | 0.00 | 0.00 | 14.45k | O Ordinary Trade was executed as an SI |
07-May-24 | 10:00:11 | 1,308.00 | 3 | Unknown* | 0.00 | 0.00 | 3,924 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|