Zeal Network Or Share Price | |
---|---|
Price | 35.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 102 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.30 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 21.66m |
Market Capitalisation | €760.17m |
Market Size | 0 |
52 Week High | 39.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 28.50 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 59.49153 |
Earnings | 0.59 |
Dividend | 1.00 |
Yield | 2.849% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:35:53 | 35.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:15:00 | 35.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:15:00 | 35.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:15:00 | 35.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:36:46 | 35.30 | 100 | Unknown* | 0.00 | 0.00 | 3,530 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:26:29 | 35.30 | 2 | Unknown* | 0.00 | 0.00 | 70.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:51:16 | 35.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:31 | 35.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:31 | 35.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:02:12 | 34.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|