Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFila Ord Share Price (0QIQ)

Share Price Information for Fila Ord (0QIQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.46
Bid: 10.20
Ask: 10.72
Change: 0.215 (2.10%)
Spread: 0.52 (5.10%)
Open: 10.35
High: 10.46
Low: 10.10
Yest. Close: 10.245
0QIQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fila Fabbrica Italiana Lapis Ed Aff Fila Ord Shs
Fila Fabbrica Italiana Lapis Ed Aff Fila Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QIQ. It has a market capitalisation of €534m, with approximately 51m shares in issue. Over the last year, Fila Ord share price has been traded in a range of 5.99, hitting a high of 11.87, and a low of 5.88.
Fila Ord Share Price
Price 10.46
Bid 10.20
Ask 10.72
Change 0.215 (2.10%)
Volume 0
Open 10.35
High 10.46
Low 10.10
Close 10.245
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 51m
Market Capitalisation €534m
Market Size 2,000
52 Week High 11.87
52 Week High Date 07-Jun-2021
52 Week Low 5.88
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 61.529
Earnings 0.17
Dividend 0.12
Yield 1.147%

Recent Share Trades for Fila Ord (0QIQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-2108:02:0210.26528Buy*9.9310.425,417O Ordinary
21-Jul-2120:26:0810.21649165Unknown*0.000.001,686O Ordinary
Delayed publication
Historical
21-Jul-2120:26:0810.21649165Unknown*0.000.001,686O Ordinary
Delayed publication
Historical
15-Jul-2116:45:0010.3212Sell*10.1010.60123.84O Ordinary
15-Jul-2116:45:0010.3212Sell*10.1010.60123.84O Ordinary
14-Jul-2116:45:0010.4012Buy*10.1210.62124.80O Ordinary
14-Jul-2116:45:0010.4012Buy*10.1210.62124.80O Ordinary
13-Jul-2116:45:0010.4672Sell*10.2810.80753.12O Ordinary
13-Jul-2116:45:0010.4672Sell*10.2810.80753.12O Ordinary
12-Jul-2116:45:0010.42956Unknown*10.1610.689,962O Ordinary
Delayed publication

Directors Deals for Fila Ord (0QIQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fila Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.