Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFila Ord Share Price (0QIQ)

Share Price Information for Fila Ord (0QIQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.02
Bid: 7.82
Ask: 8.22
Change: -0.185 (-2.25%)
Spread: 0.40 (5.12%)
Open: 8.225
High: 8.225
Low: 8.02
Yest. Close: 8.205
0QIQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fila Fabbrica Italiana Lapis Ed Aff Fila Ord Shs
Fila Fabbrica Italiana Lapis Ed Aff Fila Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QIQ. It has a market capitalisation of €409m, with approximately 51m shares in issue. Over the last year, Fila Ord share price has been traded in a range of 9.24, hitting a high of 15.61, and a low of 6.37.
Fila Ord Share Price
Price 8.02
Bid 7.82
Ask 8.22
Change -0.185 (-2.25%)
Volume 0
Open 8.225
High 8.225
Low 8.02
Close 8.205
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 51m
Market Capitalisation €409m
Market Size 3,000
52 Week High 15.61
52 Week High Date 02-Dec-2019
52 Week Low 6.37
52 Week Low Date 31-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 17.064
Earnings 0.47
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fila Ord (0QIQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:29:408.382Buy*8.148.5516.76O Ordinary
05-Aug-2016:29:328.384Buy*8.148.5533.52O Ordinary
05-Aug-2016:29:258.356Buy*8.048.4550.10O Ordinary
05-Aug-2016:29:148.3519Buy*8.048.45158.65O Ordinary
05-Aug-2016:28:528.3536Buy*8.048.45300.60O Ordinary
05-Aug-2016:28:358.3136Buy*8.048.45299.16O Ordinary
05-Aug-2016:26:388.3379Buy*8.048.45658.07O Ordinary
05-Aug-2016:24:458.3383Buy*8.048.45691.39O Ordinary
05-Aug-2016:22:438.3385Buy*8.048.45708.05O Ordinary
05-Aug-2016:15:378.3319Buy*8.048.45158.27O Ordinary

Directors Deals for Fila Ord (0QIQ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fila Ord

Login to your account

Don't have an account? Click here to register.