Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Fila Ord Share Price

Pin to quick picksFila Ord Share Price (0QIQ)

Fila Ord Information

Share Price Information for Fila Ord (0QIQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.86
Bid: 8.64
Ask: 9.08
Change: 0.085 (0.97%)
Spread: 0.44 (5.093%)
Open: 8.755
High: 8.87
Low: 8.755
Prev. Close: 8.775
0QIQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fila Fabbrica Italiana Lapis Ed Aff Fila Ord Shs

Fila Fabbrica Italiana Lapis Ed Aff Fila Ord Shs is listed on the London Stock Exchange trading with ticker code 0QIQ.L. It has a market capitalisation of €449.45m, with approximately 50.73m shares in issue. Over the last year, Fila Ord share price has been traded in a range of 3.01, hitting a high of 9.82, and a low of 6.81.

Intraday Fila Ord Share Chart

Fila Ord Share Price
Price 8.86
Bid 8.64
Ask 9.08
Change 0.085 (0.97%)
Volume 3,130
Open 8.755
High 8.87
Low 8.755
Prev. Close 8.775

3 Month Fila Ord Share Graph

Currency EUR
Issue Country IT
Shares in Issue 50.73m
Market Capitalisation €449.45m
Market Size 3,000
52 Week High 9.82
52 Week High Date 24-Jan-2024
52 Week Low 6.81
52 Week Low Date 26-Oct-2023
# Trades 5
Vol. Sold 2,203
Sold Value €19.46k
Vol. Bought 248
Bought Value €2.20k
PE Ratio 2.63376
Earnings 3.364012
Dividend 0.12
Yield 1.354%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fila Ord (0QIQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:35:378.87248Buy*8.649.082,200O Ordinary
Trade was executed as an SI
26-Apr-2415:24:408.85713Sell*8.649.086,310O Ordinary
Trade was executed as an SI
26-Apr-2414:44:138.81670Sell*8.649.085,903O Ordinary
Trade was executed as an SI
26-Apr-2412:13:238.86679Unknown*8.649.086,016O Ordinary
Trade was executed as an SI
26-Apr-2409:31:518.84820Sell*8.649.087,249O Ordinary
Trade was executed as an SI
View more Fila Ord trades

Directors Deals for Fila Ord (0QIQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fila Ord directors deals
  • There are no chat posts for Fila Ord
View more Fila Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.