Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAxactor Ord Share Price (0QIG)

Share Price Information for Axactor Ord (0QIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.30
Bid: 0.00
Ask: 0.00
Change: 0.53 (8.41%)
Spread: 0.00 (0.00%)
Open: 6.755
High: 6.90
Low: 6.42
Yest. Close: 6.30
0QIG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Axactor Ab (Publ) Axactor Ord Shs
Axactor Ab (Publ) Axactor Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QIG. It has a market capitalisation of 1,266m, with approximately 185m shares in issue. Over the last year, Axactor Ord share price has been traded in a range of 16.328, hitting a high of 19, and a low of 2.672.
Axactor Ord Share Price
Price 6.30
Bid 0.00
Ask 0.00
Change 0.53 (8.41%)
Volume 67,750
Open 6.755
High 6.90
Low 6.42
Close 6.30
Currency NOK
Currency NOK
Issue Country SE
Shares in Issue 185m
Market Capitalisation 1,266m
Market Size 30,000
52 Week High 19.00
52 Week High Date 03-Jan-2020
52 Week Low 2.672
52 Week Low Date 20-Sep-2019
# Trades 42
Vol. Sold 6,718
Sold Value 42.32k
Vol. Bought 42,854
Bought Value 269.98k
PE Ratio 6.523
Earnings 1.047
Dividend 0.00
Yield 0.00%

Recent Share Trades for Axactor Ord (0QIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:15:436.81201Sell*6.487.141,369O Ordinary
07-Aug-2015:15:386.81201Sell*6.487.141,369O Ordinary
07-Aug-2015:15:336.81201Sell*6.487.141,369O Ordinary
07-Aug-2015:15:286.81202Sell*6.487.141,376O Ordinary
07-Aug-2015:15:236.81201Sell*6.487.141,369O Ordinary
07-Aug-2015:15:186.81201Sell*6.487.141,369O Ordinary
07-Aug-2015:15:136.81202Sell*6.487.141,376O Ordinary
07-Aug-2015:15:086.816,376Sell*6.487.1443.42kO Ordinary
07-Aug-2015:15:036.81127Sell*6.487.14864.87O Ordinary
07-Aug-2015:14:586.81229Sell*6.487.141,559O Ordinary

Directors Deals for Axactor Ord (0QIG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Axactor Ord

Login to your account

Don't have an account? Click here to register.