Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAddtech B Ord Share Price (0QI7)

Share Price Information for Addtech B Ord (0QI7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.40
Bid: 130.60
Ask: 144.20
Change: 0.00 (0.00%)
Spread: 13.60 (10.41%)
Open: 137.40
High: 137.40
Low: 130.60
Yest. Close: 137.00
0QI7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Addtech Ab Addtech B Ord Shs
Addtech Ab Addtech B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QI7. It has a market capitalisation of 36,992m, with approximately 269m shares in issue. Over the last year, Addtech B Ord share price has been traded in a range of 372.2, hitting a high of 464.1, and a low of 91.9.
Addtech B Ord Share Price
Price 137.40
Bid 130.60
Ask 144.20
Change 0.00 (0.00%)
Volume 12,904
Open 137.40
High 137.40
Low 130.60
Close 137.00
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 269m
Market Capitalisation 36,992m
Market Size 2,000
52 Week High 464.10
52 Week High Date 27-Aug-2020
52 Week Low 91.90
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 1,121
Sold Value 154.03k
Vol. Bought 643
Bought Value 88.35k
PE Ratio 42.770
Earnings 3.213
Dividend 1.00
Yield 0.728%

Recent Share Trades for Addtech B Ord (0QI7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:40:36138.00803Buy*130.60144.20110.81kO Ordinary
Delayed publication
16-Jun-2117:40:37138.003,278Buy*130.60144.20452.36kO Ordinary
Delayed publication
16-Jun-2117:40:36138.0057Buy*130.60144.207,866O Ordinary
Delayed publication
16-Jun-2116:24:38137.001,514Sell*130.60144.20207.42kO Ordinary
Delayed publication
16-Jun-2117:34:10138.50063351Buy*130.60144.2048.61kO Ordinary
16-Jun-2117:34:10138.50063351Buy*130.60144.2048.61kO Ordinary
15-Jun-2115:19:32137.002,731Sell*130.60144.20374.15kO Ordinary
Delayed publication
Historical
16-Jun-2116:45:00138.0099Buy*130.60144.2013.66kO Ordinary
16-Jun-2116:45:00138.0099Buy*130.60144.2013.66kO Ordinary
16-Jun-2115:43:50138.00916Buy*130.60144.20126.41kO Ordinary
Delayed publication

Directors Deals for Addtech B Ord (0QI7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Addtech B Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.