Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCnh Industrial Share Price (0QGU)

Share Price Information for Cnh Industrial (0QGU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.199
Bid: 5.922
Ask: 6.476
Change: -0.142 (-2.24%)
Spread: 0.554 (9.35%)
Open: 6.298
High: 6.313
Low: 5.886
Yest. Close: 6.341
0QGU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cnh Industrial Nv Cnh Industrial Ord Shs
Cnh Industrial Nv Cnh Industrial Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QGU. It has a market capitalisation of €8,377m, with approximately 1,351m shares in issue. Over the last year, Cnh Industrial share price has been traded in a range of 5.8975, hitting a high of 10.5275, and a low of 4.63.
Cnh Industrial Share Price
Price 6.199
Bid 5.922
Ask 6.476
Change -0.142 (-2.24%)
Volume 320,265
Open 6.298
High 6.313
Low 5.886
Close 6.341
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 1,351m
Market Capitalisation €8,377m
Market Size 5,000
52 Week High 10.5275
52 Week High Date 16-Sep-2019
52 Week Low 4.63
52 Week Low Date 23-Mar-2020
# Trades 200
Vol. Sold 124,093
Sold Value €769.25k
Vol. Bought 194,872
Bought Value €1m
PE Ratio 6.614
Earnings 0.937
Dividend 0.18
Yield 2.904%

Recent Share Trades for Cnh Industrial (0QGU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:27:576.222120Buy*5.9226.476746.64O Ordinary
07-Aug-2016:25:516.234250Buy*5.9226.4761,559O Ordinary
07-Aug-2016:24:066.233,149Buy*5.9226.47619.62kO Ordinary
07-Aug-2016:24:066.2322,851Buy*5.9226.47617.77kO Ordinary
07-Aug-2016:21:566.2344,329Buy*5.9226.47626.99kO Ordinary
07-Aug-2016:21:566.2349,171Buy*5.9226.47657.17kO Ordinary
07-Aug-2016:20:456.2321,000Buy*5.9226.4766,232O Ordinary
07-Aug-2016:20:086.222400Buy*5.9226.4762,489O Ordinary
07-Aug-2016:18:146.226450Buy*5.9226.4762,802O Ordinary
07-Aug-2016:17:126.234,500Buy*5.9226.47628.04kO Ordinary

Directors Deals for Cnh Industrial (0QGU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cnh Industrial

Login to your account

Don't have an account? Click here to register.