Cnh Industrial Share Price | |
---|---|
Price | 10.6325 |
Bid | 10.525 |
Ask | 10.74 |
Change | -0.195 (-1.80%) |
Volume | 1,971 |
Open | 10.8025 |
High | 10.885 |
Low | 10.6175 |
Prev. Close | 10.8275 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 1.25b |
Market Capitalisation | €13.24b |
Market Size | 2,000 |
52 Week High | 14.205 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 8.93 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 6.610596 |
Earnings | 1.608403 |
Dividend | 0.36 |
Yield | 3.386% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:48:30 | 10.68787 | 1,000 | Unknown* | 10.525 | 10.74 | 10.69k | O Ordinary Was reported as OTC |
03-May-24 | 15:08:54 | 10.78567 | 4 | Unknown* | 10.525 | 10.74 | 43.14 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:18 | 10.78567 | 1 | Unknown* | 10.525 | 10.74 | 10.79 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:42:07 | 10.84174 | 2,000 | Unknown* | 10.525 | 10.74 | 21.68k | O Ordinary Delayed publication Historical Was reported as OTC |
03-May-24 | 16:47:11 | 10.66924 | 500 | Unknown* | 10.525 | 10.74 | 5,335 | O Ordinary Was reported as OTC |
03-May-24 | 16:20:15 | 10.67018 | 224 | Unknown* | 10.525 | 10.74 | 2,390 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:16 | 10.86531 | 37 | Unknown* | 10.685 | 10.92 | 402.02 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:01 | 10.85599 | 37 | Unknown* | 10.685 | 10.92 | 401.67 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:46 | 10.84668 | 37 | Unknown* | 10.685 | 10.92 | 401.33 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:30 | 10.84668 | 37 | Unknown* | 10.685 | 10.92 | 401.33 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|