Cnh Industrial Share Trades (0QGU)

Cnh Industrial Information

Share Price Information for Cnh Industrial (0QGU)

Share Price is delayed by 15 minutes

Share Price: 10.7225

Bid: 10.615

Ask: 10.83

Change: 0.00 (0.00%)

Spread: 0.215 (2.025%)

Open: 10.8725

High: 0.00

Low: 0.00

Prev. Close: 10.7225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	18:37:11	10.64679	158	Unknown*	10.615	10.83	1,682	O Ordinary Was reported as OTC
30-Apr-24	18:36:11	10.64679	175	Unknown*	10.615	10.83	1,863	O Ordinary Was reported as OTC
30-Apr-24	17:58:54	10.63745	2	Unknown*	10.615	10.83	21.27	O Ordinary Was reported as OTC
30-Apr-24	17:58:53	10.64679	2	Unknown*	10.615	10.83	21.29	O Ordinary Was reported as OTC
30-Apr-24	17:45:18	10.6169	1,000	Unknown*	10.615	10.83	10.62k	O Ordinary Was reported as OTC
30-Apr-24	17:15:04	10.65725	13	Unknown*	10.615	10.83	138.54	O Ordinary
30-Apr-24	16:47:42	10.66547	0	Unknown*	10.615	10.83	0.00	O Ordinary Was reported as OTC
30-Apr-24	16:27:41	10.70376	400	Unknown*	10.615	10.83	4,282	O Ordinary Was reported as OTC
30-Apr-24	15:59:49	10.77378	38,560	Unknown*	10.67	10.905	415.44k	O Ordinary
30-Apr-24	15:59:49	10.77378	38,560	Unknown*	10.67	10.905	415.44k	O Ordinary
30-Apr-24	15:38:15	10.75513	195	Unknown*	10.64	10.875	2,097	O Ordinary Was reported as OTC
30-Apr-24	14:56:01	10.64679	5	Unknown*	10.58	10.795	53.23	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	14:51:29	10.67481	0	Unknown*	10.57	10.785	0.00	O Ordinary Was reported as OTC
30-Apr-24	14:50:46	10.68415	3	Unknown*	10.56	10.775	32.05	O Ordinary Was reported as OTC
30-Apr-24	14:50:46	10.68415	0	Unknown*	10.56	10.775	0.00	O Ordinary Was reported as OTC