Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vonovia Ord Share Price

Pin to quick picksVonovia Ord Share Price (0QFT)

Vonovia Ord Information

Share Price Information for Vonovia Ord (0QFT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.955
Bid: 27.26
Ask: 28.65
Change: 0.52 (1.90%)
Spread: 1.39 (5.099%)
Open: 27.925
High: 27.975
Low: 27.23
Prev. Close: 27.435
0QFT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vonovia Se Vonovia Ord Shs

Vonovia Se Vonovia Ord Shs is listed on the London Stock Exchange trading with ticker code 0QFT.L. It has a market capitalisation of €22.77b, with approximately 814.64m shares in issue. Over the last year, Vonovia Ord share price has been traded in a range of 12.78, hitting a high of 29.015, and a low of 16.235.

Intraday Vonovia Ord Share Chart

Vonovia Ord Share Price
Price 27.955
Bid 27.26
Ask 28.65
Change 0.52 (1.90%)
Volume 1,521,601
Open 27.925
High 27.975
Low 27.23
Prev. Close 27.435

3 Month Vonovia Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 814.64m
Market Capitalisation €22.77b
Market Size 1,000
52 Week High 29.015
52 Week High Date 31-Jan-2024
52 Week Low 16.235
52 Week Low Date 31-May-2023
# Trades 474
Vol. Sold 45,420
Sold Value €1.26m
Vol. Bought 37,320
Bought Value €1.05m
PE Ratio -3.583974
Earnings -7.80
Dividend 0.85
Yield 3.041%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vonovia Ord (0QFT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:15:3227.8542772Unknown*27.2628.6521.50kO Ordinary
10-May-2417:12:5927.965272,861Unknown*27.2628.6580.01kO Ordinary
10-May-2417:12:4727.831618,913Unknown*27.2628.65526.38kO Ordinary
10-May-2414:42:1227.92708,000Unknown*27.2628.6520mO Ordinary
Delayed publication
Was reported as OTC
10-May-2414:42:1127.92708,000Unknown*27.2628.6520mO Ordinary
Delayed publication
Was reported as OTC
10-May-2416:35:1527.622,303Sell*27.2628.6563.61kO Ordinary
10-May-2416:29:2127.6326Sell*27.2628.65718.38O Ordinary
Trade was executed as an SI
10-May-2416:27:3927.63219Sell*27.2628.656,051O Ordinary
Trade was executed as an SI
10-May-2416:26:4027.6436Sell*27.2628.65995.04O Ordinary
Trade was executed as an SI
10-May-2416:26:0927.6239Sell*27.2628.651,077O Ordinary
Trade was executed as an SI
View more Vonovia Ord trades

Directors Deals for Vonovia Ord (0QFT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vonovia Ord directors deals
  • There are no chat posts for Vonovia Ord
View more Vonovia Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.