Maire Tecnimont Share Price | |
---|---|
Price | 7.7125 |
Bid | 7.52 |
Ask | 7.905 |
Change | 0.20 (2.66%) |
Volume | 2,628 |
Open | 7.5025 |
High | 7.7125 |
Low | 7.5025 |
Prev. Close | 7.5125 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 322.17m |
Market Capitalisation | €2.48b |
Market Size | 7,500 |
52 Week High | 7.855 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 3.23 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.18979 |
Earnings | 0.382 |
Dividend | 0.124 |
Yield | 1.608% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:54:55 | 7.725 | 6 | Unknown* | 7.52 | 7.905 | 46.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:17:10 | 7.78 | 3 | Unknown* | 7.52 | 7.905 | 23.34 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:11:56 | 7.80 | 3 | Unknown* | 7.52 | 7.905 | 23.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:25:57 | 7.81 | 17 | Unknown* | 7.52 | 7.905 | 132.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:23:59 | 7.80 | 1 | Unknown* | 7.52 | 7.905 | 7.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:18:50 | 7.80 | 871 | Unknown* | 7.52 | 7.905 | 6,794 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:26:57 | 7.76 | 852 | Unknown* | 7.52 | 7.905 | 6,612 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:07:05 | 7.705 | 12 | Unknown* | 7.41 | 7.79 | 92.46 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:01:23 | 7.65 | 2 | Unknown* | 7.41 | 7.79 | 15.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:01:22 | 7.67 | 2 | Unknown* | 7.41 | 7.79 | 15.34 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|