Maire Tecnimont Share Price | |
---|---|
Price | 7.3025 |
Bid | 7.12 |
Ask | 7.485 |
Change | -0.01 (-0.14%) |
Volume | 93 |
Open | 7.3025 |
High | 7.3025 |
Low | 7.3025 |
Prev. Close | 7.3125 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 322.17m |
Market Capitalisation | €2.35b |
Market Size | 7,500 |
52 Week High | 8.005 |
52 Week High Date | 01-May-2024 |
52 Week Low | 3.23 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 19.11649 |
Earnings | 0.382 |
Dividend | 0.124 |
Yield | 1.698% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:54:40 | 7.33 | 1 | Unknown* | 7.12 | 7.485 | 7.33 | O Ordinary Was reported as OTC |
10-May-24 | 13:35:43 | 7.30 | 6 | Unknown* | 7.12 | 7.485 | 43.80 | O Ordinary Was reported as OTC |
10-May-24 | 13:35:43 | 7.30 | 5 | Unknown* | 7.12 | 7.485 | 36.50 | O Ordinary Was reported as OTC |
10-May-24 | 12:24:58 | 7.355 | 1 | Unknown* | 7.12 | 7.485 | 7.36 | O Ordinary Was reported as OTC |
10-May-24 | 10:51:57 | 7.35 | 2 | Unknown* | 7.12 | 7.485 | 14.70 | O Ordinary Was reported as OTC |
10-May-24 | 10:07:22 | 7.36 | 1 | Unknown* | 7.12 | 7.485 | 7.36 | O Ordinary Was reported as OTC |
10-May-24 | 10:03:18 | 7.37 | 20 | Unknown* | 7.12 | 7.485 | 147.40 | O Ordinary Was reported as OTC |
10-May-24 | 08:09:07 | 7.325 | 51 | Unknown* | 7.12 | 7.485 | 373.58 | O Ordinary Was reported as OTC |
10-May-24 | 08:00:20 | 7.355 | 6 | Unknown* | 7.12 | 7.485 | 44.13 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|