Nanobiotix Ord Share Price | |
---|---|
Price | 5.61 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,730 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.60 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 47.11m |
Market Capitalisation | €263.82m |
Market Size | 0 |
52 Week High | 9.99339 |
52 Week High Date | 25-Aug-2023 |
52 Week Low | 1.68 |
52 Week Low Date | 04-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -3.414634 |
Earnings | -1.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:44 | 5.51077 | 1,157 | Unknown* | 0.00 | 0.00 | 6,376 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:28 | 5.405 | 158 | Unknown* | 0.00 | 0.00 | 853.99 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:25 | 5.40 | 308 | Unknown* | 0.00 | 0.00 | 1,663 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:26 | 5.44 | 308 | Unknown* | 0.00 | 0.00 | 1,676 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:27 | 5.54 | 962 | Unknown* | 0.00 | 0.00 | 5,329 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:56 | 5.4003 | 46 | Unknown* | 0.00 | 0.00 | 248.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:47 | 5.62949 | 79 | Unknown* | 0.00 | 0.00 | 444.73 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:34:35 | 5.61 | 5 | Unknown* | 0.00 | 0.00 | 28.05 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:02:03 | 5.535 | 698 | Unknown* | 0.00 | 0.00 | 3,863 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:04:07 | 5.660392 | 9 | Unknown* | 0.00 | 0.00 | 50.94 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|