Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThomson Reuters Share Price (0Q89)

Share Price Information for Thomson Reuters (0Q89)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.8488
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 108.50
High: 99.8488
Low: 99.6482
Yest. Close: 98.0139
0Q89 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thomson Reuters Corp Thomson Reuters Ord Shs
Thomson Reuters Corp Thomson Reuters Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Q89. It has a market capitalisation of 48,659m, with approximately 496m shares in issue. Over the last year, Thomson Reuters share price has been traded in a range of 80.8225, hitting a high of 112, and a low of 31.1775.
Thomson Reuters Share Price
Price 99.8488
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 419
Open 108.50
High 99.8488
Low 99.6482
Close 98.0139
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 496m
Market Capitalisation 48,659m
Market Size 0
52 Week High 112.00
52 Week High Date 20-Dec-2019
52 Week Low 31.1775
52 Week Low Date 06-Jan-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 24.051
Earnings 4.075
Dividend 1.024
Yield 1.045%

Recent Share Trades for Thomson Reuters (0Q89)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2014:43:3799.848817Unknown*0.000.001,697O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2014:43:2499.6482402Unknown*0.000.0040.06kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2021:33:18100.105443Unknown*0.000.0044.35kO Ordinary
Delayed publication
Historical
06-Aug-2018:20:4098.013935Unknown*0.000.003,430O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2015:24:4297.8577344Unknown*0.000.0033.66kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:52:2994.4132878Unknown*0.000.0082.89kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:37:1794.301672Unknown*0.000.006,790O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2016:13:5692.174999Unknown*0.000.009,125O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2016:09:1492.4421409Unknown*0.000.0037.81kO Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2014:36:5491.5125161Unknown*0.000.0014.73kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Thomson Reuters (0Q89)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Thomson Reuters

Login to your account

Don't have an account? Click here to register.