Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCore Laboratori Share Price (0Q82)

Share Price Information for Core Laboratori (0Q82)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.7681
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 18.7681
Low: 18.7681
Yest. Close: 18.7681
0Q82 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Core Laboratories Nv Core Laboratories Ord Shs
Core Laboratories Nv Core Laboratories Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Q82. It has a market capitalisation of €835m, with approximately 44m shares in issue. Over the last year, Core Laboratori share price has been traded in a range of 38.3961, hitting a high of 44.754, and a low of 6.3579.
Core Laboratori Share Price
Price 18.7681
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 18.7681
Low 18.7681
Close 18.7681
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 44m
Market Capitalisation €835m
Market Size 0
52 Week High 44.754
52 Week High Date 10-Oct-2019
52 Week Low 6.3579
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 9.167
Earnings 2.047
Dividend 0.987
Yield 5.261%

Recent Share Trades for Core Laboratori (0Q82)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:25:5020.004Unknown*0.000.0080.00O Ordinary
Cross at same price
06-Aug-2008:00:0820.801Unknown*0.000.0020.80O Ordinary
Cross at same price
05-Aug-2016:11:2821.001Unknown*0.000.0021.00O Ordinary
Cross at same price
04-Aug-2016:29:2120.001Unknown*0.000.0020.00O Ordinary
Cross at same price
04-Aug-2014:38:5919.101Unknown*0.000.0019.10O Ordinary
Cross at same price
03-Aug-2015:14:1818.768155Unknown*0.000.001,032O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:29:5118.701Unknown*0.000.0018.70O Ordinary
Cross at same price
31-Jul-2016:07:5717.827233Unknown*0.000.00588.30O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2014:29:5919.101Unknown*0.000.0019.10O Ordinary
Cross at same price
31-Jul-2014:29:5919.101Unknown*0.000.0019.10O Ordinary
Cross at same price

Directors Deals for Core Laboratori (0Q82)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Core Laboratori

Login to your account

Don't have an account? Click here to register.