Mersen Ord Share Price | |
---|---|
Price | 35.325 |
Bid | 34.45 |
Ask | 36.20 |
Change | 0.775 (2.24%) |
Volume | 2,372 |
Open | 35.175 |
High | 35.325 |
Low | 34.90 |
Prev. Close | 34.55 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 24.19m |
Market Capitalisation | €854.58m |
Market Size | 750 |
52 Week High | 44.20 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 29.875 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 326 |
Bought Value | €11.61k |
PE Ratio | 10.09286 |
Earnings | 3.50 |
Dividend | 1.25 |
Yield | 3.539% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:38 | 35.42949 | 195 | Unknown* | 34.45 | 36.20 | 6,909 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:23 | 35.56107 | 271 | Unknown* | 34.45 | 36.20 | 9,637 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:22 | 35.50 | 70 | Unknown* | 34.45 | 36.20 | 2,485 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:22 | 35.50 | 16 | Unknown* | 34.45 | 36.20 | 568.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:19 | 35.49777 | 247 | Unknown* | 34.45 | 36.20 | 8,768 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:01 | 35.51771 | 155 | Unknown* | 34.45 | 36.20 | 5,505 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:01 | 35.51771 | 155 | Unknown* | 34.45 | 36.20 | 5,505 | O Ordinary |
26-Apr-24 | 17:29:10 | 35.58906 | 593 | Unknown* | 34.45 | 36.20 | 21.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:35 | 35.59875 | 54 | Unknown* | 34.45 | 36.20 | 1,922 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:35 | 35.59875 | 170 | Unknown* | 34.45 | 36.20 | 6,052 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|