Mersen Ord Share Price | |
---|---|
Price | 35.325 |
Bid | 34.45 |
Ask | 36.20 |
Change | 0.775 (2.24%) |
Volume | 141 |
Open | 35.175 |
High | 35.325 |
Low | 34.90 |
Prev. Close | 34.55 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 24.19m |
Market Capitalisation | €854.58m |
Market Size | 750 |
52 Week High | 44.20 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 29.875 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 139 |
Bought Value | €4.95k |
PE Ratio | 10.09286 |
Earnings | 3.50 |
Dividend | 1.25 |
Yield | 3.539% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:17:17 | 35.65 | 100 | Buy* | 34.45 | 36.20 | 3,565 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:06:24 | 35.65 | 33 | Buy* | 34.45 | 36.20 | 1,176 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:26:49 | 35.50 | 0 | Unknown* | 34.45 | 36.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:49:58 | 35.45 | 6 | Buy* | 34.45 | 36.20 | 212.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:59:51 | 35.20 | 2 | Unknown* | 34.05 | 35.75 | 70.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|