Caterpillar Ord Share Price | |
---|---|
Price | 338.66626 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 49 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 338.66626 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 499.38m |
Market Capitalisation | €169.12b |
Market Size | 0 |
52 Week High | 350.4038 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 189.40106 |
52 Week Low Date | 04-May-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 18.51768 |
Earnings | 18.2888 |
Dividend | 4.62626 |
Yield | 1.366% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:47:24 | 314.92385 | 4 | Unknown* | 0.00 | 0.00 | 1,260 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:43:08 | 313.94495 | 30 | Unknown* | 0.00 | 0.00 | 9,418 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:04:08 | 317.15554 | 1 | Unknown* | 0.00 | 0.00 | 317.16 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:04:08 | 317.15554 | 1 | Unknown* | 0.00 | 0.00 | 317.16 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:04:08 | 317.15554 | 1 | Unknown* | 0.00 | 0.00 | 317.16 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:36:57 | 317.32288 | 1 | Unknown* | 0.00 | 0.00 | 317.32 | O Ordinary Delayed publication Historical Cross at same price |
25-Apr-24 | 20:04:33 | 317.02645 | 10 | Unknown* | 0.00 | 0.00 | 3,170 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 18:43:25 | 316.74026 | 11 | Unknown* | 0.00 | 0.00 | 3,484 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 18:35:45 | 316.90091 | 1 | Unknown* | 0.00 | 0.00 | 316.90 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 18:20:29 | 316.59083 | 9 | Unknown* | 0.00 | 0.00 | 2,849 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|