Bayer N Ord Share Price | |
---|---|
Price | 28.56 |
Bid | 28.27 |
Ask | 28.85 |
Change | 0.48 (1.71%) |
Volume | 179,603 |
Open | 28.1325 |
High | 28.56 |
Low | 27.835 |
Prev. Close | 28.08 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 982.42m |
Market Capitalisation | €28.06b |
Market Size | 1,000 |
52 Week High | 58.57 |
52 Week High Date | 10-May-2023 |
52 Week Low | 25.03 |
52 Week Low Date | 07-Mar-2024 |
# Trades | 1,322 |
---|---|
Vol. Sold | 29,640 |
Sold Value | €836.25k |
Vol. Bought | 41,993 |
Bought Value | €1.16m |
PE Ratio | -9.551839 |
Earnings | -2.99 |
Dividend | 2.40 |
Yield | 8.403% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:14:04 | 28.62 | 73 | Unknown* | 28.27 | 28.85 | 2,089 | O Ordinary |
07-May-24 | 17:14:04 | 28.205 | 65 | Unknown* | 28.27 | 28.85 | 1,833 | O Ordinary |
07-May-24 | 17:13:58 | 28.43397 | 18,707 | Unknown* | 28.27 | 28.85 | 531.91k | O Ordinary |
07-May-24 | 17:13:57 | 28.34933 | 231 | Unknown* | 28.27 | 28.85 | 6,549 | O Ordinary |
07-May-24 | 17:00:33 | 28.5679 | 3,216 | Unknown* | 28.27 | 28.85 | 91.87k | O Ordinary Was reported as OTC |
07-May-24 | 17:00:33 | 28.5622 | 3,216 | Unknown* | 28.27 | 28.85 | 91.86k | O Ordinary Was reported as OTC |
07-May-24 | 17:00:33 | 28.5679 | 1,681 | Unknown* | 28.27 | 28.85 | 48.02k | O Ordinary Was reported as OTC |
07-May-24 | 17:00:33 | 28.5622 | 1,681 | Unknown* | 28.27 | 28.85 | 48.01k | O Ordinary Was reported as OTC |
07-May-24 | 16:24:07 | 28.655 | 0 | Unknown* | 28.27 | 28.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:17 | 28.62 | 0 | Unknown* | 28.27 | 28.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|