Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBayer N Ord Share Price (0P6S)

Share Price Information for Bayer N Ord (0P6S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.23
Bid: 52.69
Ask: 53.77
Change: 0.00 (0.00%)
Spread: 1.08 (2.05%)
Open: 53.535
High: 53.56
Low: 52.97
Yest. Close: 53.435
0P6S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bayer Ag Bayer Ord Shs
Bayer Ag Bayer Ord Shs is listed on the London Stock Exchange, trading with ticker code 0P6S. It has a market capitalisation of €52,294m, with approximately 982m shares in issue. Over the last year, Bayer N Ord share price has been traded in a range of 35.345, hitting a high of 73.535, and a low of 38.19.
Bayer N Ord Share Price
Price 53.23
Bid 52.69
Ask 53.77
Change 0.00 (0.00%)
Volume 611,352
Open 53.535
High 53.56
Low 52.97
Close 53.435
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 982m
Market Capitalisation €52,294m
Market Size 500
52 Week High 73.535
52 Week High Date 23-Jun-2020
52 Week Low 38.19
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 42,526
Sold Value €2m
Vol. Bought 23,121
Bought Value €1m
PE Ratio -4.984
Earnings -10.68
Dividend 2.80
Yield 5.260%

Recent Share Trades for Bayer N Ord (0P6S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:45:0053.04328Sell*52.6953.7717.40kO Ordinary
Delayed publication
12-Apr-2116:24:2453.320175,956Buy*52.6953.77317.57kO Ordinary
Delayed publication
12-Apr-2116:24:2453.320175,956Buy*52.6953.77317.57kO Ordinary
Delayed publication
12-Apr-2118:06:5652.945,404Sell*52.6953.77286.09kO Ordinary
12-Apr-2117:56:0852.9485Sell*52.6953.774,500O Ordinary
12-Apr-2117:56:0852.94490Sell*52.6953.7725.94kO Ordinary
12-Apr-2117:48:0552.94256Sell*52.6953.7713.55kO Ordinary
12-Apr-2117:48:0552.944Sell*52.6953.77211.76O Ordinary
12-Apr-2117:48:0552.941Sell*52.6953.7752.94O Ordinary
12-Apr-2117:48:0552.94196Sell*52.6953.7710.38kO Ordinary

Directors Deals for Bayer N Ord (0P6S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.