The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBayer N Ord Share Price (0P6S)

Share Price Information for Bayer N Ord (0P6S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.56
Bid: 28.27
Ask: 28.85
Change: 0.48 (1.71%)
Spread: 0.58 (2.052%)
Open: 28.1325
High: 28.56
Low: 27.835
Prev. Close: 28.08
0P6S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bayer Ag Bayer Ord Shs

Bayer Ag Bayer Ord Shs is listed on the London Stock Exchange trading with ticker code 0P6S.L. It has a market capitalisation of €28.06b, with approximately 982.42m shares in issue. Over the last year, Bayer N Ord share price has been traded in a range of 33.54, hitting a high of 58.57, and a low of 25.03.

Bayer N Ord Share Price
Price 28.56
Bid 28.27
Ask 28.85
Change 0.48 (1.71%)
Volume 179,603
Open 28.1325
High 28.56
Low 27.835
Prev. Close 28.08
Currency EUR
Issue Country DE
Shares in Issue 982.42m
Market Capitalisation €28.06b
Market Size 1,000
52 Week High 58.57
52 Week High Date 10-May-2023
52 Week Low 25.03
52 Week Low Date 07-Mar-2024
# Trades 1,322
Vol. Sold 29,640
Sold Value €836.25k
Vol. Bought 41,993
Bought Value €1.16m
PE Ratio -9.551839
Earnings -2.99
Dividend 2.40
Yield 8.403%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bayer N Ord (0P6S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:14:0428.6273Unknown*28.2728.852,089O Ordinary
07-May-2417:14:0428.20565Unknown*28.2728.851,833O Ordinary
07-May-2417:13:5828.4339718,707Unknown*28.2728.85531.91kO Ordinary
07-May-2417:13:5728.34933231Unknown*28.2728.856,549O Ordinary
07-May-2417:00:3328.56793,216Unknown*28.2728.8591.87kO Ordinary
Was reported as OTC
07-May-2417:00:3328.56223,216Unknown*28.2728.8591.86kO Ordinary
Was reported as OTC
07-May-2417:00:3328.56791,681Unknown*28.2728.8548.02kO Ordinary
Was reported as OTC
07-May-2417:00:3328.56221,681Unknown*28.2728.8548.01kO Ordinary
Was reported as OTC
07-May-2416:24:0728.6550Unknown*28.2728.850.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:26:1728.620Unknown*28.2728.850.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Bayer N Ord (0P6S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.