Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDatalex Share Price (0OPM)

Share Price Information for Datalex (0OPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.300434
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.300434
Low: 0.300434
Yest. Close: 0.300434
0OPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Datalex Plc Datalex Ord Shs
Datalex Plc Datalex Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OPM. It has a market capitalisation of €24m, with approximately 81m shares in issue. Over the last year, Datalex share price has been traded in a range of 0.549106, hitting a high of 0.84954, and a low of 0.300434.
Datalex Share Price
Price 0.300434
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.300434
Low 0.300434
Close 0.300434
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 81m
Market Capitalisation €24m
Market Size 0
52 Week High 0.84954
52 Week High Date 15-Jul-2020
52 Week Low 0.300434
52 Week Low Date 06-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -2.229
Earnings -0.135
Dividend 0.00
Yield 0.00%

Recent Share Trades for Datalex (0OPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2009:18:440.3004347,116Unknown*0.000.002,138O Ordinary
Non protected portfolio
Single protected transaction
29-Apr-1916:22:280.849544,000Unknown*0.000.003,398O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2009:37:550.80-85,000Unknown*0.000.00-68.00kO Ordinary
Deletion
29-Apr-1916:22:280.849544,000Unknown*0.000.003,398O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2009:37:550.80-85,000Unknown*0.000.00-68.00kO Ordinary
Deletion
06-Jul-2009:37:550.80-80,000Unknown*0.000.00-64.00kO Ordinary
Deletion
06-Jul-2009:37:550.8085,000Unknown*0.000.0068.00kO Ordinary
06-Jul-2009:37:550.8080,000Unknown*0.000.0064.00kO Ordinary
29-Apr-1916:22:280.849544,000Unknown*0.000.003,398O Ordinary
Non protected portfolio
Single protected transaction
04-May-2009:03:050.80-80,000Unknown*0.000.00-64.00kO Ordinary
Deletion

Directors Deals for Datalex (0OPM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.