The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDatalex Share Price (0OPM)

Share Price Information for Datalex (0OPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.56027
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.56027
Low: 0.56027
Yest. Close: 0.56027
0OPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Datalex Plc Datalex Ord Shs
Datalex Plc Datalex Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OPM. It has a market capitalisation of €46m, with approximately 82m shares in issue. Over the last year, Datalex share price has been traded in a range of 0.549106, hitting a high of 0.84954, and a low of 0.300434.
Datalex Share Price
Price 0.56027
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.56027
Low 0.56027
Close 0.56027
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 82m
Market Capitalisation €46m
Market Size 0
52 Week High 0.84954
52 Week High Date 03-Jul-2020
52 Week Low 0.300434
52 Week Low Date 18-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -4.156
Earnings -0.135
Dividend 0.00
Yield 0.00%

Recent Share Trades for Datalex (0OPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2112:29:510.5602720,000Unknown*0.000.0011.21kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09-Jun-2113:16:170.55034125,000Unknown*0.000.0013.76kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09-Jun-2110:17:370.80-85,000Unknown*0.000.00-68.00kO Ordinary
Deletion
09-Jun-2110:17:370.80-80,000Unknown*0.000.00-64.00kO Ordinary
Deletion
09-Jun-2110:17:370.8085,000Unknown*0.000.0068.00kO Ordinary
09-Jun-2110:17:370.8080,000Unknown*0.000.0064.00kO Ordinary
19-Mar-2111:25:480.5230,368Unknown*0.000.0015.79kO Ordinary
04-Mar-2114:44:050.5182,241Unknown*0.000.001,161O Ordinary
Non protected portfolio
Single protected transaction
05-Feb-2114:56:090.548872612Unknown*0.000.00335.91O Ordinary
Non protected portfolio
Single protected transaction
24-Dec-2016:39:220.5010,620Unknown*0.000.005,310O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Datalex (0OPM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.