Get Live Data

Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset
Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine assetView Video
Sigma Lithium is set to become one of the world's largest hard rock lithium producers
Sigma Lithium is set to become one of the world's largest hard rock lithium producersView Video

Latest Share Chat

  2. Share Prices
  3. Dieteren (D) Or Share Price

Pin to quick picksDieteren (D) Or Share Price (0ON7)

0ON7 Information

Share Price Information for Dieteren (D) Or (0ON7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.25
Bid: 132.30
Ask: 146.20
Change: 1.60 (1.16%)
Spread: 13.90 (10.51%)
Open: 137.05
High: 141.75
Low: 136.50
Prev. Close: 139.25
0ON7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
D'ieteren Sa D'ieteren (D) Ord Shs
D'ieteren Sa D'ieteren (D) Ord Shs is listed on the London Stock Exchange, trading with ticker code 0ON7. It has a market capitalisation of €7,429m, with approximately 53m shares in issue. Over the last year, Dieteren (D) Or share price has been traded in a range of 76.825, hitting a high of 179.25, and a low of 102.425.

Intraday Dieteren (D) Or Share Chart

Dieteren (D) Or Share Price
Price 139.25
Bid 132.30
Ask 146.20
Change 1.60 (1.16%)
Volume 16,922
Open 137.05
High 141.75
Low 136.50
Prev. Close 139.25
Currency EUR

3 Month Dieteren (D) Or Share Graph

Currency EUR
Issue Country BE
Shares in Issue 53m
Market Capitalisation €7,429m
Market Size 200
52 Week High 179.25
52 Week High Date 13-Dec-2021
52 Week Low 102.425
52 Week Low Date 01-Jul-2021
# Trades 79
Vol. Sold 911
Sold Value €126,862.50
Vol. Bought 2,788
Bought Value €391,244.52
PE Ratio 29.316
Earnings 4.75
Dividend 1.35
Yield 0.969%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Dieteren (D) Or (0ON7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2218:10:36139.86302868Unknown*132.30146.20121.40kO Ordinary
29-Jun-2218:08:44139.970498,754Unknown*132.30146.201mO Ordinary
29-Jun-2213:07:19140.5142942Unknown*132.30146.205,902O Ordinary
Delayed publication
29-Jun-2213:07:19140.5142942Unknown*132.30146.205,902O Ordinary
Delayed publication
29-Jun-2212:55:03139.35913115Unknown*132.30146.2016.03kO Ordinary
Delayed publication
29-Jun-2212:55:03139.35913115Unknown*132.30146.2016.03kO Ordinary
Delayed publication
29-Jun-2216:20:30139.94952929Unknown*132.30146.20130.01kO Ordinary
Delayed publication
29-Jun-2216:20:30139.94952929Unknown*132.30146.20130.01kO Ordinary
Delayed publication
29-Jun-2209:40:17140.56382492Unknown*132.30146.2069.16kO Ordinary
Delayed publication
29-Jun-2209:40:17140.56382492Unknown*132.30146.2069.16kO Ordinary
Delayed publication
View more Dieteren (D) Or trades

Directors Deals for Dieteren (D) Or (0ON7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dieteren (D) Or directors deals
View more Dieteren (D) Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.