Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Dieteren (d) Or Share Price

Pin to quick picksDieteren (d) Or Share Price (0ON7)

Dieteren (d) Or Information

Share Price Information for Dieteren (d) Or (0ON7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.00
Bid: 193.80
Ask: 214.20
Change: 2.25 (1.12%)
Spread: 20.40 (10.526%)
Open: 203.50
High: 204.20
Low: 202.35
Prev. Close: 201.75
0ON7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

D'ieteren Sa D'ieteren (d) Ord Shs

D'ieteren Sa D'ieteren (d) Ord Shs is listed on the London Stock Exchange trading with ticker code 0ON7.L. It has a market capitalisation of €10.80b, with approximately 52.94m shares in issue. Over the last year, Dieteren (d) Or share price has been traded in a range of 75.80, hitting a high of 210.70, and a low of 134.90.

Intraday Dieteren (d) Or Share Chart

Dieteren (d) Or Share Price
Price 204.00
Bid 193.80
Ask 214.20
Change 2.25 (1.12%)
Volume 70,800
Open 203.50
High 204.20
Low 202.35
Prev. Close 201.75

3 Month Dieteren (d) Or Share Graph

Currency EUR
Issue Country BE
Shares in Issue 52.94m
Market Capitalisation €10.80b
Market Size 150
52 Week High 210.70
52 Week High Date 10-Apr-2024
52 Week Low 134.90
52 Week Low Date 26-Oct-2023
# Trades 71
Vol. Sold 770
Sold Value €156.17k
Vol. Bought 10,738
Bought Value €2.19m
PE Ratio 32.43243
Earnings 6.29
Dividend 2.10
Yield 1.029%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dieteren (d) Or (0ON7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:01:21204.0928620Unknown*193.80214.204,082O Ordinary
Was reported as OTC
26-Apr-2411:04:21204.2029,492Unknown*193.80214.206mO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2411:04:21204.2029,492Unknown*193.80214.206mO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:29:48203.4028Unknown*193.80214.205,695O Ordinary
Was reported as OTC
26-Apr-2416:29:48203.4028Sell*193.80214.205,695O Ordinary
Trade was executed as an SI
26-Apr-2416:22:24203.6025Unknown*193.80214.205,090O Ordinary
Was reported as OTC
26-Apr-2416:22:24203.6025Sell*193.80214.205,090O Ordinary
Trade was executed as an SI
26-Apr-2416:17:04204.0021Unknown*193.80214.204,284O Ordinary
Was reported as OTC
26-Apr-2416:17:04204.0021Unknown*193.80214.204,284O Ordinary
Trade was executed as an SI
26-Apr-2416:09:13204.203Unknown*193.80214.20612.60O Ordinary
Was reported as OTC
View more Dieteren (d) Or trades

Directors Deals for Dieteren (d) Or (0ON7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dieteren (d) Or directors deals
  • There are no chat posts for Dieteren (d) Or
View more Dieteren (d) Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.