Dieteren (D) Or Share Price | |
---|---|
Price | 139.25 |
Bid | 132.30 |
Ask | 146.20 |
Change | 1.60 (1.16%) |
Volume | 16,922 |
Open | 137.05 |
High | 141.75 |
Low | 136.50 |
Prev. Close | 139.25 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 53m |
Market Capitalisation | €7,429m |
Market Size | 200 |
52 Week High | 179.25 |
52 Week High Date | 13-Dec-2021 |
52 Week Low | 102.425 |
52 Week Low Date | 01-Jul-2021 |
# Trades | 79 |
---|---|
Vol. Sold | 911 |
Sold Value | €126,862.50 |
Vol. Bought | 2,788 |
Bought Value | €391,244.52 |
PE Ratio | 29.316 |
Earnings | 4.75 |
Dividend | 1.35 |
Yield | 0.969% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 18:10:36 | 139.86302 | 868 | Unknown* | 132.30 | 146.20 | 121.40k | O Ordinary |
29-Jun-22 | 18:08:44 | 139.97049 | 8,754 | Unknown* | 132.30 | 146.20 | 1m | O Ordinary |
29-Jun-22 | 13:07:19 | 140.51429 | 42 | Unknown* | 132.30 | 146.20 | 5,902 | O Ordinary Delayed publication |
29-Jun-22 | 13:07:19 | 140.51429 | 42 | Unknown* | 132.30 | 146.20 | 5,902 | O Ordinary Delayed publication |
29-Jun-22 | 12:55:03 | 139.35913 | 115 | Unknown* | 132.30 | 146.20 | 16.03k | O Ordinary Delayed publication |
29-Jun-22 | 12:55:03 | 139.35913 | 115 | Unknown* | 132.30 | 146.20 | 16.03k | O Ordinary Delayed publication |
29-Jun-22 | 16:20:30 | 139.94952 | 929 | Unknown* | 132.30 | 146.20 | 130.01k | O Ordinary Delayed publication |
29-Jun-22 | 16:20:30 | 139.94952 | 929 | Unknown* | 132.30 | 146.20 | 130.01k | O Ordinary Delayed publication |
29-Jun-22 | 09:40:17 | 140.56382 | 492 | Unknown* | 132.30 | 146.20 | 69.16k | O Ordinary Delayed publication |
29-Jun-22 | 09:40:17 | 140.56382 | 492 | Unknown* | 132.30 | 146.20 | 69.16k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|