Get Live Data

Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video
  2. Share Prices
  3. Dieteren (D) Or Share Price

Pin to quick picksDieteren (D) Or Share Price (0ON7)

0ON7 Information

Share Price Information for Dieteren (D) Or (0ON7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.70
Bid: 56.80
Ask: 62.60
Change: 1.05 (1.79%)
Spread: 5.80 (10.21%)
Open: 58.90
High: 59.70
Low: 55.70
Yest. Close: 58.65
0ON7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
D'ieteren Sa D'ieteren (D) Ord Shs
D'ieteren Sa D'ieteren (D) Ord Shs is listed on the London Stock Exchange, trading with ticker code 0ON7. It has a market capitalisation of €3,181m, with approximately 53m shares in issue. Over the last year, Dieteren (D) Or share price has been traded in a range of 27.85, hitting a high of 63.05, and a low of 35.2.

Intraday Dieteren (D) Or Share Chart

Dieteren (D) Or Share Price
Price 59.70
Bid 56.80
Ask 62.60
Change 1.05 (1.79%)
Volume 3,979
Open 58.90
High 59.70
Low 55.70
Close 58.65
Currency EUR

3 Month Dieteren (D) Or Share Graph

Currency EUR
Issue Country BE
Shares in Issue 53m
Market Capitalisation €3,181m
Market Size 500
52 Week High 63.05
52 Week High Date 27-Dec-2019
52 Week Low 35.20
52 Week Low Date 18-Mar-2020
# Trades 23
Vol. Sold 1,365
Sold Value €81.49k
Vol. Bought 1,862
Bought Value €111.16k
PE Ratio 50.593
Earnings 1.18
Dividend 1.00
Yield 1.675%

Recent Share Trades for Dieteren (D) Or (0ON7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2017:26:2859.60231Sell*56.8062.6013.77kO Ordinary
27-Nov-2010:17:1659.6468355Sell*56.8062.6021.17kO Ordinary
Delayed publication
27-Nov-2010:17:160.00-355Sell*56.8062.600.00O Ordinary
Deletion
Delayed publication
27-Nov-2011:46:1159.6786124Sell*56.8062.607,400O Ordinary
Delayed publication
27-Nov-2011:46:110.00-124Sell*56.8062.600.00O Ordinary
Deletion
Delayed publication
27-Nov-2014:46:1159.735515Buy*56.8062.60896.03O Ordinary
Delayed publication
27-Nov-2014:46:110.00-15Sell*56.8062.600.00O Ordinary
Deletion
Delayed publication
27-Nov-2016:23:5559.90440Buy*56.8062.6026.36kO Ordinary
27-Nov-2016:10:2459.6090Sell*56.8062.605,364O Ordinary
27-Nov-2016:05:5859.80370Buy*56.8062.6022.13kO Ordinary
View more Dieteren (D) Or trades

Directors Deals for Dieteren (D) Or (0ON7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dieteren (D) Or directors deals
  • You must have an account to view chat. Click here to register
View more Dieteren (D) Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.