Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdidas N Ord Share Price (0OLD)

Share Price Information for Adidas N Ord (0OLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.50
Bid: 245.00
Ask: 250.00
Change: -8.725 (-3.41%)
Spread: 5.00 (2.04%)
Open: 259.775
High: 259.775
Low: 247.50
Prev. Close: 247.50
0OLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adidas Ag Adidas N Ord Shs
Adidas Ag Adidas N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OLD. It has a market capitalisation of €48,279m, with approximately 195m shares in issue. Over the last year, Adidas N Ord share price has been traded in a range of 87.675, hitting a high of 335.175, and a low of 247.5.
Adidas N Ord Share Price
Price 247.50
Bid 245.00
Ask 250.00
Change -8.725 (-3.41%)
Volume 90,762
Open 259.775
High 259.775
Low 247.50
Prev. Close 247.50
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 195m
Market Capitalisation €48,279m
Market Size 100
52 Week High 335.175
52 Week High Date 04-Aug-2021
52 Week Low 247.50
52 Week Low Date 03-Dec-2021
# Trades 688
Vol. Sold 16,056
Sold Value €3,802,848.94
Vol. Bought 5,033
Bought Value €570,597.32
PE Ratio 111.991
Earnings 2.21
Dividend 3.00
Yield 1.212%

Recent Share Trades for Adidas N Ord (0OLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:53:01249.40301Unknown*245.00250.0075.07kO Ordinary
Delayed publication
03-Dec-2118:24:30249.3688596Unknown*245.00250.0023.94kO Ordinary
03-Dec-2117:53:11249.402,086Unknown*245.00250.00520.25kO Ordinary
Delayed publication
03-Dec-2117:53:11249.4090Unknown*245.00250.0022.45kO Ordinary
Delayed publication
03-Dec-2118:06:33249.407,461Unknown*245.00250.002mO Ordinary
03-Dec-2118:06:33253.66466607Unknown*245.00250.00153.97kO Ordinary
03-Dec-2117:52:06249.406,220Unknown*245.00250.002mO Ordinary
03-Dec-2117:51:22258.39793,767Unknown*245.00250.00973.38kO Ordinary
03-Dec-2117:29:12249.40445Unknown*245.00250.00110.98kO Ordinary
Delayed publication
03-Dec-2117:29:12249.407Unknown*245.00250.001,746O Ordinary
Delayed publication

Directors Deals for Adidas N Ord (0OLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.