Adidas N Ord Share Price | |
---|---|
Price | 223.90 |
Bid | 221.60 |
Ask | 226.20 |
Change | 0.30 (0.13%) |
Volume | 827,976 |
Open | 225.15 |
High | 225.15 |
Low | 222.70 |
Prev. Close | 223.60 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 178.55m |
Market Capitalisation | €39.98b |
Market Size | 150 |
52 Week High | 233.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 147.89 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 510 |
---|---|
Vol. Sold | 27,922 |
Sold Value | €6.24m |
Vol. Bought | 13,129 |
Bought Value | €2.94m |
PE Ratio | -533.09524 |
Earnings | -0.42 |
Dividend | 0.70 |
Yield | 0.313% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:02:12 | 225.00 | 367,500 | Unknown* | 221.60 | 226.20 | 83m | O Ordinary Was reported as OTC |
10-May-24 | 17:50:37 | 225.00 | 367,500 | Unknown* | 221.60 | 226.20 | 83m | O Ordinary |
10-May-24 | 17:13:51 | 223.90 | 6 | Unknown* | 221.60 | 226.20 | 1,343 | O Ordinary |
10-May-24 | 17:13:51 | 223.90 | 80 | Unknown* | 221.60 | 226.20 | 17.91k | O Ordinary |
10-May-24 | 17:13:48 | 223.85483 | 2,371 | Unknown* | 221.60 | 226.20 | 530.76k | O Ordinary |
10-May-24 | 17:13:47 | 224.02093 | 43 | Unknown* | 221.60 | 226.20 | 9,633 | O Ordinary |
10-May-24 | 16:51:25 | 224.40 | 42 | Unknown* | 221.60 | 226.20 | 9,425 | O Ordinary |
10-May-24 | 16:36:32 | 224.24229 | 1,680 | Buy* | 221.60 | 226.20 | 376.73k | O Ordinary |
10-May-24 | 16:35:15 | 224.40 | 222 | Buy* | 221.60 | 226.20 | 49.82k | O Ordinary |
10-May-24 | 16:26:01 | 224.00 | 156 | Buy* | 221.60 | 226.20 | 34.94k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|