Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdidas N Ord Share Price (0OLD)

Share Price Information for Adidas N Ord (0OLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.20
Bid: 265.40
Ask: 271.00
Change: 4.85 (1.84%)
Spread: 5.60 (2.11%)
Open: 264.10
High: 269.85
Low: 261.20
Yest. Close: 263.35
0OLD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adidas Ag Adidas N Ord Shs
Adidas Ag Adidas N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OLD. It has a market capitalisation of €52,308m, with approximately 195m shares in issue. Over the last year, Adidas N Ord share price has been traded in a range of 162.13, hitting a high of 317.15, and a low of 155.02.
Adidas N Ord Share Price
Price 268.20
Bid 265.40
Ask 271.00
Change 4.85 (1.84%)
Volume 59,702
Open 264.10
High 269.85
Low 261.20
Close 263.35
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 195m
Market Capitalisation €52,308m
Market Size 100
52 Week High 317.15
52 Week High Date 16-Jan-2020
52 Week Low 155.02
52 Week Low Date 16-Mar-2020
# Trades 345
Vol. Sold 14,569
Sold Value €4m
Vol. Bought 36,845
Bought Value €10m
PE Ratio 26.82
Earnings 10.00
Dividend 3.35
Yield 1.249%

Recent Share Trades for Adidas N Ord (0OLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2011:03:01269.133429Buy*265.40271.007,805O Ordinary
Delayed publication
13-Aug-2011:48:00269.82815Buy*265.40271.004,047O Ordinary
Delayed publication
13-Aug-2017:53:47268.226814Buy*265.40271.003,755O Ordinary
13-Aug-2017:51:55268.17321,278Sell*265.40271.00342.73kO Ordinary
13-Aug-2017:50:19265.237928Sell*265.40271.007,427O Ordinary
13-Aug-2017:33:54268.2012,400Unknown*265.40271.003mO Ordinary
13-Aug-2017:27:47268.67621,344Buy*265.40271.00361.10kO Ordinary
13-Aug-2017:23:52268.270425Buy*265.40271.006,707O Ordinary
13-Aug-2017:23:47266.4477Sell*265.40271.0020.52kO Ordinary
13-Aug-2017:09:36269.03242,245Buy*265.40271.00603.98kO Ordinary

Directors Deals for Adidas N Ord (0OLD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.