Exail Tech Ord Share Price | |
---|---|
Price | 19.02 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,022 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.76 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 17.00m |
Market Capitalisation | €335.97m |
Market Size | 0 |
52 Week High | 24.55 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 15.64 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -57.60933 |
Earnings | -0.343 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:53:19 | 19.16 | 396 | Unknown* | 0.00 | 0.00 | 7,587 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:34 | 19.25762 | 891 | Unknown* | 0.00 | 0.00 | 17.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:49 | 19.19894 | 63 | Unknown* | 0.00 | 0.00 | 1,210 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:11:29 | 19.16105 | 48 | Unknown* | 0.00 | 0.00 | 919.73 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:43 | 19.442 | 310 | Unknown* | 0.00 | 0.00 | 6,027 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:25:42 | 19.02 | 28 | Unknown* | 0.00 | 0.00 | 532.56 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:25:42 | 19.02 | 28 | Unknown* | 0.00 | 0.00 | 532.56 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:13:59 | 19.04 | 242 | Unknown* | 0.00 | 0.00 | 4,608 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:17 | 19.80 | 16 | Unknown* | 0.00 | 0.00 | 316.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:17 | 19.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|