Alstria Office Share Price | |
---|---|
Price | 3.39 |
Bid | 3.31 |
Ask | 3.47 |
Change | -0.075 (-2.16%) |
Volume | 59 |
Open | 3.445 |
High | 3.445 |
Low | 3.39 |
Prev. Close | 3.465 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.56m |
Market Capitalisation | €605.32m |
Market Size | 5,000 |
52 Week High | 6.05 |
52 Week High Date | 02-May-2023 |
52 Week Low | 3.21 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 5 |
Bought Value | €N/A |
PE Ratio | -0.92623 |
Earnings | -3.66 |
Dividend | 0.04 |
Yield | 1.18% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:43:51 | 3.45 | 54 | Unknown* | 3.31 | 3.47 | 186.30 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:39:43 | 3.45 | 4 | Buy* | 3.32 | 3.49 | 13.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:56 | 3.50 | 1 | Buy* | 3.36 | 3.53 | 3.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:56 | 3.50 | 0 | Unknown* | 3.36 | 3.53 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|