A P Moller Maer Share Price | |
---|---|
Price | 15,007.5 |
Bid | 14,705 |
Ask | 15,310 |
Change | -247.50 (-1.62%) |
Volume | 129 |
Open | 15,180 |
High | 15,180 |
Low | 14,855 |
Close | 15,255 |
Currency | DKK |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 19m |
Market Capitalisation | 288,684m |
Market Size | 15 |
52 Week High | 15,350 |
52 Week High Date | 08-Apr-2021 |
52 Week Low | 6,078.00 |
52 Week Low Date | 05-May-2020 |
# Trades | 69 |
---|---|
Vol. Sold | 35 |
Sold Value | 525.26k |
Vol. Bought | 0 |
Bought Value | 0.00 |
PE Ratio | 17.107 |
Earnings | 877.249 |
Dividend | 330.00 |
Yield | 2.199% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Apr-21 | 11:44:10 | 15,070 | 2 | Buy* | 14,705 | 15,310 | 30.14k | O Ordinary |
20-Apr-21 | 11:43:51 | 15,075 | 2 | Buy* | 14,705 | 15,310 | 30.15k | O Ordinary |
20-Apr-21 | 11:35:51 | 15,070 | 4 | Buy* | 14,705 | 15,310 | 60.28k | O Ordinary |
20-Apr-21 | 11:06:28 | 15,040 | 1 | Buy* | 14,705 | 15,310 | 15.04k | O Ordinary |
20-Apr-21 | 10:53:10 | 14,995 | 3 | Sell* | 14,705 | 15,310 | 44.99k | O Ordinary |
20-Apr-21 | 10:50:39 | 14,980 | 1 | Sell* | 14,705 | 15,310 | 14.98k | O Ordinary |
20-Apr-21 | 10:45:21 | 14,970 | 1 | Sell* | 14,705 | 15,310 | 14.97k | O Ordinary |
20-Apr-21 | 10:42:27 | 14,975 | 1 | Sell* | 14,705 | 15,310 | 14.98k | O Ordinary |
20-Apr-21 | 10:32:16 | 14,945 | 3 | Sell* | 14,705 | 15,310 | 44.84k | O Ordinary |
20-Apr-21 | 10:32:16 | 14,945 | 1 | Sell* | 14,705 | 15,310 | 14.95k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|