A P Moller Maer Share Price | |
---|---|
Price | 11,430.00 |
Bid | 11,195.00 |
Ask | 11,665.00 |
Change | 147.50 (1.31%) |
Volume | 2,183 |
Open | 11,225.00 |
High | 11,430.00 |
Low | 10,990.00 |
Prev. Close | 11,282.50 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.77m |
Market Capitalisation | |
Market Size | 15 |
52 Week High | 14,445.00 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 8,474.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 1,506 |
---|---|
Vol. Sold | 413 |
Sold Value | |
Vol. Bought | 253 |
Bought Value | |
PE Ratio | 7.475987 |
Earnings | 1,528.89517 |
Dividend | 2,000.00 |
Yield | 17.498% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:38:29 | 11,362.99991 | 65 | Unknown* | 11,195.00 | 11,665.00 | 738.59k | O Ordinary |
14-May-24 | 17:38:29 | 11,300.00033 | 3 | Unknown* | 11,195.00 | 11,665.00 | 33.90k | O Ordinary |
14-May-24 | 17:37:34 | 11,135.00 | 10 | Unknown* | 11,195.00 | 11,665.00 | 111.35k | O Ordinary |
14-May-24 | 17:36:57 | 11,386.06061 | 33 | Unknown* | 11,195.00 | 11,665.00 | 375.74k | O Ordinary |
14-May-24 | 17:34:55 | 11,267.00 | 5 | Unknown* | 11,195.00 | 11,665.00 | 56.34k | O Ordinary |
14-May-24 | 16:51:15 | 11,300.3438 | 1,200 | Unknown* | 11,195.00 | 11,665.00 | 14m | O Ordinary |
14-May-24 | 16:50:54 | 11,435.00 | 125 | Unknown* | 11,195.00 | 11,665.00 | 1m | O Ordinary |
14-May-24 | 16:40:51 | 11,435.00 | 1 | Unknown* | 11,195.00 | 11,665.00 | 11.44k | O Ordinary |
14-May-24 | 16:40:51 | 11,435.00 | 4 | Unknown* | 11,195.00 | 11,665.00 | 45.74k | O Ordinary |
14-May-24 | 15:51:07 | 11,470.00 | 0 | Unknown* | 11,195.00 | 11,665.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|