A P Moller Maer Share Price | |
---|---|
Price | 16,137.5 |
Bid | 15,810 |
Ask | 16,465 |
Change | 80.00 (0.50%) |
Volume | 232 |
Open | 16,100 |
High | 16,305 |
Low | 15,730 |
Prev. Close | 16,057.5 |
Currency | DKK |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 18m |
Market Capitalisation | 295,646m |
Market Size | 10 |
52 Week High | 24,875 |
52 Week High Date | 13-Jan-2022 |
52 Week Low | 15,730 |
52 Week Low Date | 06-Jul-2022 |
# Trades | 34 |
---|---|
Vol. Sold | 83 |
Sold Value | 1,339,620.00 |
Vol. Bought | 72 |
Bought Value | 1,166,885.00 |
PE Ratio | 2.611 |
Earnings | 6,181.095 |
Dividend | 330.00 |
Yield | 2.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 11:13:11 | 16,165 | 33 | Unknown* | 15,810 | 16,465 | 533.45k | O Ordinary |
06-Jul-22 | 11:13:11 | 16,165 | 33 | Unknown* | 15,810 | 16,465 | 533.45k | O Ordinary |
06-Jul-22 | 10:35:11 | 16,118.62 | 4 | Unknown* | 15,810 | 16,465 | 64.47k | O Ordinary Non protected portfolio Single protected transaction |
06-Jul-22 | 10:33:46 | 16,180 | 7 | Buy* | 15,810 | 16,465 | 113.26k | O Ordinary |
06-Jul-22 | 10:30:54 | 16,215 | 11 | Buy* | 15,810 | 16,465 | 178.37k | O Ordinary |
06-Jul-22 | 10:30:54 | 16,215 | 11 | Buy* | 15,810 | 16,465 | 178.37k | O Ordinary |
06-Jul-22 | 10:19:02 | 16,130 | 5 | Sell* | 15,810 | 16,465 | 80.65k | O Ordinary |
06-Jul-22 | 10:14:10 | 16,090 | 8 | Sell* | 15,810 | 16,465 | 128.72k | O Ordinary |
06-Jul-22 | 10:14:10 | 16,090 | 8 | Sell* | 15,810 | 16,465 | 128.72k | O Ordinary |
06-Jul-22 | 10:11:29 | 16,090 | 8 | Sell* | 15,810 | 16,465 | 128.72k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|