Neste Ord Share Price | |
---|---|
Price | 22.47 |
Bid | 22.01 |
Ask | 22.93 |
Change | 0.66 (3.03%) |
Volume | 56,933 |
Open | 21.865 |
High | 22.47 |
Low | 21.42 |
Prev. Close | 21.81 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 768.22m |
Market Capitalisation | €17.26b |
Market Size | 750 |
52 Week High | 41.37 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 20.98 |
52 Week Low Date | 02-May-2024 |
# Trades | 474 |
---|---|
Vol. Sold | 36,370 |
Sold Value | €812.44k |
Vol. Bought | 10,166 |
Bought Value | €226.52k |
PE Ratio | 12.01604 |
Earnings | 1.87 |
Dividend | 1.02 |
Yield | 4.539% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:36 | 22.41599 | 3,270 | Unknown* | 22.01 | 22.93 | 73.30k | O Ordinary |
10-May-24 | 16:24:53 | 22.43 | 125 | Sell* | 22.01 | 22.93 | 2,804 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:57 | 22.44 | 116 | Sell* | 22.01 | 22.93 | 2,603 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:02 | 22.43 | 425 | Sell* | 22.01 | 22.93 | 9,533 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:02 | 22.43 | 425 | Sell* | 22.01 | 22.93 | 9,533 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:24 | 22.44 | 10 | Sell* | 22.01 | 22.93 | 224.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:45 | 22.46 | 144 | Sell* | 22.01 | 22.93 | 3,234 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:40 | 22.46 | 54 | Sell* | 22.01 | 22.93 | 1,213 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:58 | 22.44 | 117 | Sell* | 22.01 | 22.93 | 2,625 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:58 | 22.44 | 133 | Sell* | 22.01 | 22.93 | 2,985 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|