Aalberts Indust Share Price | |
---|---|
Price | 47.07 |
Bid | 44.72 |
Ask | 49.42 |
Change | -0.34 (-0.72%) |
Volume | 3,885 |
Open | 46.92 |
High | 47.32 |
Low | 46.92 |
Prev. Close | 47.41 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 110.58m |
Market Capitalisation | €5.21b |
Market Size | 500 |
52 Week High | 47.41 |
52 Week High Date | 09-May-2024 |
52 Week Low | 28.81 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,151 |
Bought Value | €102.05k |
PE Ratio | 16.45804 |
Earnings | 2.86 |
Dividend | 1.11 |
Yield | 2.358% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:05 | 47.50286 | 21 | Unknown* | 44.72 | 49.42 | 997.56 | O Ordinary |
10-May-24 | 17:13:27 | 47.32 | 44 | Unknown* | 44.72 | 49.42 | 2,082 | O Ordinary |
10-May-24 | 17:13:25 | 47.52 | 53 | Unknown* | 44.72 | 49.42 | 2,519 | O Ordinary |
10-May-24 | 17:13:10 | 47.4583 | 1,608 | Unknown* | 44.72 | 49.42 | 76.31k | O Ordinary |
10-May-24 | 16:26:30 | 47.46 | 160 | Buy* | 44.72 | 49.42 | 7,594 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:07 | 47.46 | 2 | Buy* | 44.72 | 49.42 | 94.92 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:19 | 47.42 | 4 | Buy* | 44.72 | 49.42 | 189.68 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:09 | 47.42 | 110 | Buy* | 44.72 | 49.42 | 5,216 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:09 | 47.42 | 110 | Buy* | 44.72 | 49.42 | 5,216 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:56 | 47.48 | 119 | Buy* | 44.72 | 49.42 | 5,650 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|