- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Sixt Prf Share Price (0NW8)
0NW8 Share
Price
0NW8 Share
News
0NW8 Share
Chat
0NW8 Share
Trades31
0NW8
Live RNS
0NW8 Share
Charts
0NW8 Level 2
Console
0NW8 Live
Share Price
0NW8 Broker
Ratings
0NW8 Directors
Deals
0NW8 Financial
Diary
0NW8
Fundamentals
0NW8 Short
Positions
0NW8
Media
0NW8 Information
Share Price Information for Sixt Prf (0NW8)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.50
Bid:
60.00
Ask:
63.00
Change: 1.30 (2.16%)
Spread:
3.00 (5.00%)
Open:
60.30
High:
62.45
Low:
58.80
Prev. Close:
61.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sixt Prf Share Price | |
|---|---|
| Price | 61.50 |
| Bid | 60.00 |
| Ask | 63.00 |
| Change | 1.30 (2.16%) |
| Volume | 5,001 |
| Open | 60.30 |
| High | 62.45 |
| Low | 58.80 |
| Prev. Close | 61.50 |
| Currency | EUR |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 47m |
| Market Capitalisation | €2,887m |
| Market Size | 300 |
| 52 Week High | 96.20 |
| 52 Week High Date | 09-Nov-2021 |
| 52 Week Low | 58.20 |
| 52 Week Low Date | 01-Jul-2022 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 1,449 |
| Sold Value | €87,412.70 |
| Vol. Bought | 2,813 |
| Bought Value | €172,293.22 |
| PE Ratio | 9.234 |
| Earnings | 6.66 |
| Dividend | 0.05 |
| Yield | 0.081% |
Recent Share Trades for Sixt Prf (0NW8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jul-22 | 18:08:08 | 61.80 | 56 | Unknown* | 60.00 | 63.00 | 3,461 | O Ordinary |
| 04-Jul-22 | 17:39:17 | 62.42523 | 545 | Unknown* | 60.00 | 63.00 | 34.02k | O Ordinary |
| 04-Jul-22 | 16:06:15 | 61.748 | 25 | Unknown* | 60.00 | 63.00 | 1,544 | O Ordinary Delayed publication |
| 04-Jul-22 | 16:06:15 | 61.748 | 25 | Unknown* | 60.00 | 63.00 | 1,544 | O Ordinary Delayed publication |
| 04-Jul-22 | 16:22:27 | 62.10 | 113 | Buy* | 60.00 | 63.00 | 7,017 | O Ordinary |
| 04-Jul-22 | 16:19:06 | 61.90 | 90 | Buy* | 60.00 | 63.00 | 5,571 | O Ordinary |
| 04-Jul-22 | 15:52:51 | 61.90 | 81 | Buy* | 60.00 | 63.00 | 5,014 | O Ordinary |
| 04-Jul-22 | 15:45:21 | 61.70 | 92 | Buy* | 60.00 | 63.00 | 5,676 | O Ordinary |
| 04-Jul-22 | 15:42:58 | 61.60 | 67 | Buy* | 60.00 | 63.00 | 4,127 | O Ordinary |
| 04-Jul-22 | 15:29:03 | 61.50 | 73 | Unknown* | 60.00 | 63.00 | 4,490 | O Ordinary |
Directors Deals for Sixt Prf (0NW8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||