Sixt Prf Share Price | |
---|---|
Price | 61.50 |
Bid | 60.00 |
Ask | 63.00 |
Change | 1.30 (2.16%) |
Volume | 5,001 |
Open | 60.30 |
High | 62.45 |
Low | 58.80 |
Prev. Close | 61.50 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 47m |
Market Capitalisation | €2,887m |
Market Size | 300 |
52 Week High | 96.20 |
52 Week High Date | 09-Nov-2021 |
52 Week Low | 58.20 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 31 |
---|---|
Vol. Sold | 1,449 |
Sold Value | €87,412.70 |
Vol. Bought | 2,813 |
Bought Value | €172,293.22 |
PE Ratio | 9.234 |
Earnings | 6.66 |
Dividend | 0.05 |
Yield | 0.081% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 18:08:08 | 61.80 | 56 | Unknown* | 60.00 | 63.00 | 3,461 | O Ordinary |
04-Jul-22 | 17:39:17 | 62.42523 | 545 | Unknown* | 60.00 | 63.00 | 34.02k | O Ordinary |
04-Jul-22 | 16:06:15 | 61.748 | 25 | Unknown* | 60.00 | 63.00 | 1,544 | O Ordinary Delayed publication |
04-Jul-22 | 16:06:15 | 61.748 | 25 | Unknown* | 60.00 | 63.00 | 1,544 | O Ordinary Delayed publication |
04-Jul-22 | 16:22:27 | 62.10 | 113 | Buy* | 60.00 | 63.00 | 7,017 | O Ordinary |
04-Jul-22 | 16:19:06 | 61.90 | 90 | Buy* | 60.00 | 63.00 | 5,571 | O Ordinary |
04-Jul-22 | 15:52:51 | 61.90 | 81 | Buy* | 60.00 | 63.00 | 5,014 | O Ordinary |
04-Jul-22 | 15:45:21 | 61.70 | 92 | Buy* | 60.00 | 63.00 | 5,676 | O Ordinary |
04-Jul-22 | 15:42:58 | 61.60 | 67 | Buy* | 60.00 | 63.00 | 4,127 | O Ordinary |
04-Jul-22 | 15:29:03 | 61.50 | 73 | Unknown* | 60.00 | 63.00 | 4,490 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|