Cofina Ord Share Price | |
---|---|
Price | 0.413 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,600 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.413 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 102.57m |
Market Capitalisation | €42.36m |
Market Size | 0 |
52 Week High | 0.478 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 0.38 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -20.36288 |
Earnings | -0.020282 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:16:35 | 0.405 | 19 | Unknown* | 0.00 | 0.00 | 7.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:11:36 | 0.418 | 19 | Unknown* | 0.00 | 0.00 | 7.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:07:33 | 0.404 | 642 | Unknown* | 0.00 | 0.00 | 259.37 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:06:52 | 0.404 | 746 | Unknown* | 0.00 | 0.00 | 301.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:05:39 | 0.404 | 3 | Unknown* | 0.00 | 0.00 | 1.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:58:01 | 0.404 | 3 | Unknown* | 0.00 | 0.00 | 1.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:57:50 | 0.404 | 743 | Unknown* | 0.00 | 0.00 | 300.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:56:49 | 0.404 | 362 | Unknown* | 0.00 | 0.00 | 146.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:48:11 | 0.40 | 40 | Unknown* | 0.00 | 0.00 | 16.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:10 | 0.41 | 23 | Unknown* | 0.00 | 0.00 | 9.43 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|