The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ubisoft Ord Share Price (0NVL)

Ubisoft Ord Information

Buy 0NVL Shares
Add 0NVL to Watchlist
Add 0NVL to Alert

Share Price Information for Ubisoft Ord (0NVL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.49

Bid: 21.93

Ask: 23.05

Change: 0.185 (0.83%)

Spread: 1.12 (5.107%)

Open: 22.46

High: 22.49

Low: 22.285

Prev. Close: 22.305

0NVL Live Price

Last checked at -

This share is an international stock.

Intraday Ubisoft Ord Share Chart

Ubisoft Ord Share Price
Price	22.49
Bid	21.93
Ask	23.05
Change	0.185 (0.83%)
Volume	62,459
Open	22.46
High	22.49
Low	22.285
Prev. Close	22.305

3 Month Ubisoft Ord Share Graph

Currency	EUR
Issue Country	FR
Shares in Issue	127.45m
Market Capitalisation	€2.87b
Market Size	1,000
52 Week High	31.24
52 Week High Date	25-Sep-2023
52 Week Low	18.475
52 Week Low Date	20-Mar-2024

# Trades	148
Vol. Sold	344
Sold Value	€7.68k
Vol. Bought	1,552
Bought Value	€34.86k
PE Ratio	-5.512255
Earnings	-4.08
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ubisoft Ord

Users who watch 0NVL also watch: ValiRx, Alba Mineral Resources, Bigblu Broadb., Boohoo, BT, Kefi Gold, Tesco, Icelandair Grou, Electronic Arts, Nintendo Adr.

Recent Share Trades for Ubisoft Ord (0NVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:13:26	22.36465	3,628	Unknown*	21.93	23.05	81.14k	O Ordinary
10-May-24	17:13:25	22.39462	1,693	Unknown*	21.93	23.05	37.91k	O Ordinary
10-May-24	17:13:23	22.44	101	Unknown*	21.93	23.05	2,266	O Ordinary
10-May-24	16:26:09	22.43	2	Buy*	21.82	22.93	44.86	O Ordinary Trade was executed as an SI
10-May-24	16:25:33	22.28	33	Sell*	21.82	22.93	735.24	O Ordinary Trade was executed as an SI
10-May-24	16:22:24	22.26	0	Unknown*	21.82	22.93	0.00	O Ordinary Was reported as OTC
10-May-24	16:20:03	22.27	97	Sell*	21.82	22.93	2,160	O Ordinary Trade was executed as an SI
10-May-24	16:19:50	22.38	1	Unknown*	21.82	22.93	22.38	O Ordinary Was reported as OTC
10-May-24	16:18:41	22.37	63	Unknown*	21.82	22.93	1,409	O Ordinary Was reported as OTC
10-May-24	16:07:35	22.32	2	Unknown*	21.82	22.93	44.64	O Ordinary Was reported as OTC

View more Ubisoft Ord trades

Directors Deals for Ubisoft Ord (0NVL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ubisoft Ord directors deals

View more Ubisoft Ord share chat