Mapfre Ord Share Price | |
---|---|
Price | 2.31 |
Bid | 2.262 |
Ask | 2.358 |
Change | 0.002 (0.09%) |
Volume | 9,883 |
Open | 2.32 |
High | 2.32 |
Low | 2.31 |
Prev. Close | 2.308 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.06b |
Market Capitalisation | €7.08b |
Market Size | 15,000 |
52 Week High | 2.38 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1.767 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 1,170 |
Sold Value | €2.70k |
Vol. Bought | 250 |
Bought Value | €N/A |
PE Ratio | 10.45249 |
Earnings | 0.221 |
Dividend | 0.1458 |
Yield | 6.312% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:37:22 | 2.3087 | 8,068 | Unknown* | 2.262 | 2.358 | 18.63k | O Ordinary |
10-May-24 | 16:25:44 | 2.31 | 2 | Unknown* | 2.262 | 2.358 | 4.62 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:00 | 2.304 | 5 | Sell* | 2.262 | 2.358 | 11.52 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:47:51 | 2.31 | 4 | Unknown* | 2.262 | 2.358 | 9.24 | O Ordinary Was reported as OTC |
10-May-24 | 15:26:06 | 2.306 | 0 | Unknown* | 2.262 | 2.358 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:12:57 | 2.306 | 1 | Sell* | 2.262 | 2.358 | 2.31 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:38:16 | 2.304 | 100 | Sell* | 2.262 | 2.358 | 230.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:21:45 | 2.308 | 1 | Sell* | 2.262 | 2.358 | 2.31 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:00:44 | 2.308 | 2 | Sell* | 2.262 | 2.358 | 4.62 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:10:27 | 2.31 | 5 | Unknown* | 2.262 | 2.358 | 11.55 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|