Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Eiffage Ord Share Price

Pin to quick picksEiffage Ord Share Price (0NPT)

Eiffage Ord Information

Share Price Information for Eiffage Ord (0NPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.40
Bid: 100.35
Ask: 102.45
Change: 0.575 (0.57%)
Spread: 2.10 (2.093%)
Open: 101.24
High: 103.275
Low: 101.075
Prev. Close: 100.825
0NPT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eiffage Sa Eiffage Ord Shs

Eiffage Sa Eiffage Ord Shs is listed on the London Stock Exchange trading with ticker code 0NPT.L. It has a market capitalisation of €9.43b, with approximately 93.00m shares in issue. Over the last year, Eiffage Ord share price has been traded in a range of 26.04, hitting a high of 108.20, and a low of 82.16.

Intraday Eiffage Ord Share Chart

Eiffage Ord Share Price
Price 101.40
Bid 100.35
Ask 102.45
Change 0.575 (0.57%)
Volume 15,041
Open 101.24
High 103.275
Low 101.075
Prev. Close 100.825

3 Month Eiffage Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 93.00m
Market Capitalisation €9.43b
Market Size 300
52 Week High 108.20
52 Week High Date 12-May-2023
52 Week Low 82.16
52 Week Low Date 26-Oct-2023
# Trades 104
Vol. Sold 3,895
Sold Value €341.95k
Vol. Bought 3,238
Bought Value €151.03k
PE Ratio 9.521127
Earnings 10.65
Dividend 3.60
Yield 3.55%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eiffage Ord (0NPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:03:05101.702Unknown*100.35102.45203.40O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:13:09101.25691152Unknown*100.35102.4515.39kO Ordinary
03-May-2416:29:22101.4513Buy*100.35102.451,319O Ordinary
Trade was executed as an SI
03-May-2416:29:22101.4513Buy*100.35102.451,319O Ordinary
Trade was executed as an SI
03-May-2416:29:04101.5013Buy*100.35102.451,320O Ordinary
Trade was executed as an SI
03-May-2416:29:04101.50131Buy*100.35102.4513.30kO Ordinary
Trade was executed as an SI
03-May-2416:21:14101.50124Buy*100.35102.4512.59kO Ordinary
Trade was executed as an SI
03-May-2416:20:43101.501Buy*100.35102.45101.50O Ordinary
Trade was executed as an SI
03-May-2416:13:56101.4072Unknown*100.35102.457,301O Ordinary
Trade was executed as an SI
03-May-2416:13:21101.407,500Unknown*100.35102.45760.50kO Ordinary
Trade was executed as an SI
View more Eiffage Ord trades

Directors Deals for Eiffage Ord (0NPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Eiffage Ord directors deals
  • There are no chat posts for Eiffage Ord
View more Eiffage Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.