Vestas Wind Sys Share Price | |
---|---|
Price | 177.90 |
Bid | 174.30 |
Ask | 181.50 |
Change | -4.25 (-2.33%) |
Volume | 298,651 |
Open | 181.475 |
High | 183.525 |
Low | 177.55 |
Prev. Close | 182.15 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.01b |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 218.475 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 130.74 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 496 |
---|---|
Vol. Sold | 12,746 |
Sold Value | |
Vol. Bought | 18,730 |
Bought Value | |
PE Ratio | 298.33816 |
Earnings | 0.596303 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 181.00163 | 359 | Unknown* | 174.30 | 181.50 | 64.98k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:47 | 178.69287 | 102 | Unknown* | 174.30 | 181.50 | 18.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:45 | 182.22297 | 3,702 | Unknown* | 174.30 | 181.50 | 674.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:21 | 182.61057 | 494 | Unknown* | 174.30 | 181.50 | 90.21k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:45 | 182.0104 | 65,175 | Unknown* | 174.30 | 181.50 | 12m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:59:12 | 177.95 | 6,300 | Unknown* | 174.30 | 181.50 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:40 | 177.60 | 68,094 | Unknown* | 174.30 | 181.50 | 12m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:13 | 182.05 | 7 | Unknown* | 174.30 | 181.50 | 1,274 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:13 | 177.60 | 149 | Unknown* | 174.30 | 181.50 | 26.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:13 | 177.60 | 159 | Unknown* | 174.30 | 181.50 | 28.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|