Telekom Austria Share Price | |
---|---|
Price | 8.01 |
Bid | 7.83 |
Ask | 8.19 |
Change | 0.045 (0.56%) |
Volume | 4,677 |
Open | 8.00 |
High | 8.01 |
Low | 7.995 |
Prev. Close | 7.965 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 664.08m |
Market Capitalisation | €5.32b |
Market Size | 3,000 |
52 Week High | 8.12 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 6.42 |
52 Week Low Date | 25-Sep-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 7 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.257732 |
Earnings | 0.97 |
Dividend | 0.32 |
Yield | 3.995% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:39 | 8.02081 | 320 | Unknown* | 7.83 | 8.19 | 2,567 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:13 | 8.04472 | 597 | Unknown* | 7.83 | 8.19 | 4,803 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:58 | 8.02676 | 210 | Unknown* | 7.83 | 8.19 | 1,686 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 8.01965 | 1,825 | Unknown* | 7.83 | 8.19 | 14.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 8.01965 | 458 | Unknown* | 7.83 | 8.19 | 3,673 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 7.9992 | 10 | Unknown* | 7.83 | 8.19 | 79.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:02 | 8.00914 | 58 | Unknown* | 7.83 | 8.19 | 464.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:41 | 8.04471 | 488 | Unknown* | 7.83 | 8.19 | 3,926 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:59 | 8.00 | 347 | Unknown* | 7.83 | 8.19 | 2,776 | O Ordinary |
26-Apr-24 | 17:33:59 | 8.00 | 347 | Unknown* | 7.83 | 8.19 | 2,776 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|