Telekom Austria Share Price | |
---|---|
Price | 8.16 |
Bid | 7.97 |
Ask | 8.35 |
Change | -0.05 (-0.61%) |
Volume | 6,134 |
Open | 8.16 |
High | 8.16 |
Low | 8.16 |
Prev. Close | 8.21 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 664.08m |
Market Capitalisation | €5.42b |
Market Size | 3,000 |
52 Week High | 8.21 |
52 Week High Date | 03-May-2024 |
52 Week Low | 6.42 |
52 Week Low Date | 25-Sep-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 5,546 |
Sold Value | €45.19k |
Vol. Bought | 585 |
Bought Value | €4.78k |
PE Ratio | 8.412371 |
Earnings | 0.97 |
Dividend | 0.32 |
Yield | 3.922% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:21:49 | 8.17 | 267 | Buy* | 7.97 | 8.35 | 2,181 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:04:59 | 8.18 | 318 | Buy* | 7.97 | 8.35 | 2,601 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:56:55 | 8.15 | 5,415 | Sell* | 7.97 | 8.35 | 44.13k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:21:26 | 8.11 | 12 | Sell* | 7.97 | 8.35 | 97.32 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:18:35 | 8.10 | 1 | Sell* | 7.97 | 8.35 | 8.10 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:30:14 | 8.10 | 59 | Sell* | 7.97 | 8.35 | 477.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:30:14 | 8.10 | 59 | Sell* | 7.97 | 8.35 | 477.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:33 | 8.16 | 0 | Unknown* | 7.97 | 8.35 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:11 | 8.19 | 3 | Unknown* | 0.00 | 0.00 | 24.57 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|