Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Sbm Offshore Or Share Price

Pin to quick picksSbm Offshore Or Share Price (0NIS)

Sbm Offshore Or Information

Share Price Information for Sbm Offshore Or (0NIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.29
Bid: 13.58
Ask: 15.00
Change: -0.15 (-1.04%)
Spread: 1.42 (10.457%)
Open: 14.305
High: 14.325
Low: 14.29
Prev. Close: 14.44
0NIS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sbm Offshore Nv Sbm Offshore Ord Shs

Sbm Offshore Nv Sbm Offshore Ord Shs is listed on the London Stock Exchange trading with ticker code 0NIS.L. It has a market capitalisation of €2.55b, with approximately 178.28m shares in issue. Over the last year, Sbm Offshore Or share price has been traded in a range of 3.57, hitting a high of 14.945, and a low of 11.375.

Intraday Sbm Offshore Or Share Chart

Sbm Offshore Or Share Price
Price 14.29
Bid 13.58
Ask 15.00
Change -0.15 (-1.04%)
Volume 87,806
Open 14.305
High 14.325
Low 14.29
Prev. Close 14.44

3 Month Sbm Offshore Or Share Graph

Currency EUR
Issue Country NL
Shares in Issue 178.28m
Market Capitalisation €2.55b
Market Size 1,500
52 Week High 14.945
52 Week High Date 02-Apr-2024
52 Week Low 11.375
52 Week Low Date 27-Oct-2023
# Trades 173
Vol. Sold 8,441
Sold Value €118.70k
Vol. Bought 1,084
Bought Value €15.52k
PE Ratio 5.771742
Earnings 2.475856
Dividend 0.9959
Yield 6.969%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sbm Offshore Or (0NIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:08:0614.119312,344Unknown*13.5815.00174.29kO Ordinary
Was reported as OTC
25-Apr-2418:07:2414.25778442Unknown*13.5815.006,302O Ordinary
Was reported as OTC
25-Apr-2417:55:0614.1570823,600Unknown*13.5815.00334.11kO Ordinary
Was reported as OTC
25-Apr-2417:55:0614.2514312Unknown*13.5815.00171.02O Ordinary
Was reported as OTC
25-Apr-2417:38:0914.2198152Unknown*13.5815.00739.43O Ordinary
Was reported as OTC
25-Apr-2417:36:2814.178715,454Unknown*13.5815.0077.33kO Ordinary
25-Apr-2417:36:2814.178715,454Unknown*13.5815.0077.33kO Ordinary
Was reported as OTC
25-Apr-2417:34:5414.18397136Unknown*13.5815.001,929O Ordinary
Was reported as OTC
25-Apr-2417:32:2514.1788141Unknown*13.5815.001,999O Ordinary
Was reported as OTC
25-Apr-2417:16:3014.1723718,308Unknown*13.5815.00259.47kO Ordinary
Was reported as OTC
View more Sbm Offshore Or trades

Directors Deals for Sbm Offshore Or (0NIS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sbm Offshore Or directors deals
View more Sbm Offshore Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.